Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000336
+0.61%
$-- $505
Feb 7, 2026 $0.00033
+1.38%
$-- $495
Feb 6, 2026 $0.000331
+0.00%
$-- $177
Feb 5, 2026 $0.000294
-10.80%
$882,240 $1,483
Feb 3, 2026 $0.000339
+0.00%
$-- $1,886
Feb 2, 2026 $0.000327
+0.00%
$-- $427
Feb 1, 2026 $0.000317
-0.15%
$-- $1,264
Jan 28, 2026 $0.000331
+0.76%
$-- $235
Jan 27, 2026 $0.000311
-1.72%
$-- $8,964
Jan 26, 2026 $0.000331
-4.19%
$-- $3,572
Jan 25, 2026 $0.000338
-2.73%
$1.01 million $1,137
Jan 24, 2026 $0.000349
-0.38%
$1.05 million $556
Jan 23, 2026 $0.00035
+0.82%
$-- $399
Jan 22, 2026 $0.000335
-0.81%
$-- $247
Jan 21, 2026 $0.000354
+6.70%
$1.05 million $1,864
Jan 20, 2026 $0.000329
+1.53%
$986,921 $9,957
Jan 19, 2026 $0.000334
+0.50%
$-- $3,177
Jan 18, 2026 $0.00034
+0.94%
$1.02 million $7,625
Jan 17, 2026 $0.000339
-0.41%
$1.02 million $4,536
Jan 16, 2026 $0.000325
-2.61%
$-- $1,530
Jan 15, 2026 $0.000345
-3.34%
$-- $10,571
Jan 14, 2026 $0.000327
-9.54%
$980,024 $10,218
Jan 13, 2026 $0.000334
-0.20%
$1 million $4,272
Jan 12, 2026 $0.000335
+2.39%
$-- $14,731
Jan 11, 2026 $0.000343
-0.78%
$-- $20,793
Jan 10, 2026 $0.000343
+18.79%
$1.03 million $14,397
Jan 9, 2026 $0.000292
-4.12%
$875,144 $7,942
Jan 8, 2026 $0.000259
+0.00%
$775,895 $5,657
Jan 7, 2026 $0.000256
+0.95%
$768,783 $2,143
Jan 5, 2026 $0.000244
-1.46%
$731,433 $548
Jan 4, 2026 $0.000243
-1.21%
$-- $473
Jan 3, 2026 $0.000235
+3.49%
$704,361 $0
Jan 2, 2026 $0.000232
+5.96%
$694,778 $5,657
Jan 1, 2026 $0.000215
+2.98%
$644,552 $22,837
Dec 31, 2025 $0.000204
+1.35%
$628,117 $17,982
Dec 30, 2025 $0.000201
+0.00%
$-- $14,756
Dec 29, 2025 $0.000201
+0.00%
$594,695 $14,613
Dec 28, 2025 $0.000197
-2.56%
$-- $14,644
Dec 27, 2025 $0.000193
-1.56%
$-- $13,469
Dec 26, 2025 $0.000199
+1.82%
$596,128 $13,061
Dec 25, 2025 $0.000196
+3.78%
$588,322 $12,151
Dec 24, 2025 $0.00019
-2.07%
$566,902 $8,302
Dec 23, 2025 $0.000197
+0.72%
$589,634 $7,683
Dec 22, 2025 $0.000196
+2.54%
$586,918 $6,447
Dec 21, 2025 $0.000191
+0.35%
$571,777 $4,180
Dec 20, 2025 $0.00019
-3.82%
$570,341 $2,092
Dec 19, 2025 $0.000199
+5.92%
$596,783 $809
Dec 18, 2025 $0.000181
-2.33%
$543,825 $17,184
Dec 17, 2025 $0.000203
+5.09%
$-- $16,834
Dec 16, 2025 $0.000197
+4.73%
$590,817 $17,740