Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.000269
+0.00%
$806,569 $127
Jul 14, 6 AM $0.000271
+0.00%
$811,812 $132
Jul 13, 11 PM $0.000266
+0.00%
$799,372 $116
Jul 13, 10 AM $0.000266
+0.00%
$798,767 $128
Jul 13, 7 AM $0.000266
+0.00%
$796,680 $98
Jul 12, 6 PM $0.000261
+0.00%
$783,948 $39
Jul 12, 10 AM $0.000259
+0.00%
$776,093 $28
Jul 11, 7 PM $0.000261
+0.00%
$-- $40
Jul 11, 5 PM $0.000259
+0.00%
$777,499 $89
Jul 11, 8 AM $0.000261
+0.00%
$782,972 $77
Jul 10, 7 PM $0.00026
+0.00%
$778,673 $145
Jul 10, 5 PM $0.000256
+0.00%
$768,059 $208
Jul 10, 7 AM $0.000252
+0.00%
$756,062 $450
Jul 9, 7 PM $0.000249
-0.76%
$746,523 $367
Jul 9, 4 PM $0.000254
+0.07%
$760,967 $254
Jul 9, 2 PM $0.000254
+0.00%
$761,757 $51
Jul 7, 5 PM $0.000255
+0.00%
$765,782 $51
Jul 7, 6 AM $0.000249
+0.00%
$745,937 $248
Jun 29, 10 PM $0.000242
+0.00%
$726,790 $2,496
Jun 29, 10 AM $0.000296
-0.05%
$887,976 $230
Jun 27, 5 PM $0.000278
+0.00%
$833,491 $816
Jun 25, 10 AM $0.000274
+0.00%
$822,916 $941
Jun 24, 11 AM $0.000294
-3.58%
$882,072 $3,574
Jun 24, 10 AM $0.000305
+0.00%
$914,644 $2,874
Jun 23, 6 PM $0.0003
+0.00%
$900,031 $2,673
Jun 23, 11 AM $0.000283
+8.05%
$850,114 $2,828
Jun 22, 10 AM $0.000281
+0.00%
$841,826 $58
Jun 19, 8 AM $0.000278
+0.00%
$833,814 $357
Jun 7, 9 PM $0.000277
-0.13%
$831,431 $360
Jun 7, 8 PM $0.000278
+0.46%
$832,955 $249
Jun 7, 11 AM $0.000278
+0.00%
$-- $29
Jun 5, 9 PM $0.000263
+0.00%
$788,445 $513
Jun 5, 7 PM $0.000251
+0.00%
$752,628 $269
Jun 5, 5 PM $0.000253
+0.00%
$759,949 $504
Jun 5, 10 AM $0.000266
+0.00%
$796,740 $501
Jun 5, 6 AM $0.000279
+0.00%
$837,732 $350
Jun 4, 7 PM $0.000309
-1.35%
$925,941 $281
Jun 3, 12 PM $0.000321
+0.00%
$962,181 $69
Jun 2, 8 PM $0.000313
+0.00%
$939,479 $53
Jun 1, 5 AM $0.000317
+0.00%
$951,926 $78
May 28, 6 AM $0.000292
+0.00%
$875,666 $29
May 25, 11 AM $0.000309
+0.00%
$928,209 $108
May 24, 1 PM $0.000304
+0.00%
$910,624 $45
May 21, 6 PM $0.0003
+0.00%
$899,031 $27
May 16, 10 PM $0.000294
+0.00%
$882,883 $56
May 14, 12 PM $0.000298
+0.00%
$893,940 $5
May 13, 5 AM $0.000314
+0.00%
$942,905 $1,539
May 12, 7 PM $0.000311
+0.71%
$931,860 $1,400
May 12, 2 PM $0.000344
+0.00%
$1.03 million $101
May 3, 11 PM $0.000317
-0.45%
$950,531 $392