ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000348
+0.00%
$ 1.04 million $ 10
Mar 15, 10 PM $ 0.000336
+0.00%
$ 1.01 million $ 9,302
Mar 15, 8 PM $ 0.000331
+0.00%
$ 992,224 $ 9,080
Mar 15, 7 PM $ 0.00033
+0.00%
$ 990,105 $ 9,079
Mar 15, 5 PM $ 0.00033
+3.79%
$ 989,902 $ 9,086
Mar 15, 1 PM $ 0.000331
-0.58%
$ 994,378 $ 7,357
Mar 15, 12 PM $ 0.000333
+3.30%
$ 1 million $ 7,116
Mar 15, 10 AM $ 0.000321
+2.10%
$ 961,625 $ 5,763
Mar 15, 9 AM $ 0.000295
+0.01%
$ 885,882 $ 3,624
Mar 15, 8 AM $ 0.000295
+0.00%
$ 885,853 $ 3,623
Mar 15, 3 AM $ 0.000296
-4.62%
$ 886,774 $ 3,341
Mar 15, 2 AM $ 0.00031
+13.89%
$ 929,198 $ 1,558
Mar 14, 9 PM $ 0.000268
+0.00%
$ 805,482 $ 1,538
Mar 14, 8 PM $ 0.000269
+0.00%
$ 806,504 $ 1,534
Mar 14, 7 PM $ 0.000269
+0.44%
$ 806,072 $ 1,523
Mar 14, 6 PM $ 0.000285
+0.00%
$ 854,629 $ 604
Mar 14, 4 PM $ 0.000288
+0.00%
$ 863,376 $ 451
Mar 14, 3 PM $ 0.000287
-0.51%
$ 862,017 $ 439
Mar 14, 1 PM $ 0.000291
-0.62%
$ 871,527 $ 430
Mar 14, 10 AM $ 0.000287
+0.03%
$ 860,324 $ 302
Mar 14, 9 AM $ 0.000287
+0.00%
$ 859,890 $ 252
Mar 14, 1 AM $ 0.000284
+0.00%
$ 851,185 $ 220
Mar 13, 5 PM $ 0.000288
-0.70%
$ 863,511 $ 198
Mar 13, 2 PM $ 0.000297
+0.33%
$ 891,569 $ 180
Mar 13, 11 AM $ 0.000294
+0.00%
$ 881,598 $ 105
Mar 12, 2 PM $ 0.000291
+0.00%
$ 872,195 $ 39
Mar 12, 12 PM $ 0.000293
+0.00%
$ 879,859 $ 24
Mar 11, 11 AM $ 0.000286
+0.00%
$ 856,770 $ 89
Mar 11, 1 AM $ 0.000284
+0.00%
$ 850,739 $ 453
Mar 11, 12 AM $ 0.000283
+0.00%
$ 850,080 $ 431
Mar 10, 6 PM $ 0.000287
+0.00%
$ 861,209 $ 340
Mar 10, 1 PM $ 0.000286
+0.00%
$ 857,338 $ 261
Mar 10, 12 PM $ 0.000285
+0.00%
$ 856,132 $ 210
Mar 10, 7 AM $ 0.000285
+0.00%
$ 855,476 $ 505
Mar 9, 7 PM $ 0.000282
+0.00%
$ 846,626 $ 438
Mar 9, 6 PM $ 0.000283
-0.44%
$ 848,242 $ 434
Mar 9, 4 PM $ 0.000286
+0.00%
$ 856,665 $ 415
Mar 9, 3 PM $ 0.000285
+0.13%
$ 856,057 $ 403
Mar 9, 2 PM $ 0.000283
+0.00%
$ 849,075 $ 197
Mar 9, 3 AM $ 0.000283
+0.00%
$ 848,366 $ 3,424
Mar 9, 1 AM $ 0.000282
-17.74%
$ 846,992 $ 3,387
Mar 9, 12 AM $ 0.000341
+0.00%
$ 1.02 million $ 452
Mar 8, 8 PM $ 0.000345
+0.00%
$ 1.04 million $ 401
Mar 7, 10 PM $ 0.000343
-0.55%
$ 1.03 million $ 223
Mar 7, 7 PM $ 0.000345
-0.30%
$ 1.04 million $ 206
Mar 7, 5 PM $ 0.000348
+0.00%
$ 1.05 million $ 179
Mar 7, 4 PM $ 0.000348
+0.00%
$ 1.05 million $ 176
Mar 7, 2 PM $ 0.000351
+0.00%
$ 1.05 million $ 166
Mar 6, 4 PM $ 0.000348
+0.00%
$ 1.04 million $ 80
Mar 6, 3 PM $ 0.00035
+0.18%
$ 1.05 million $ 71