ON Historical Data

ONLIVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000314
+0.00%
$ 942,545 $ 324
Mar 21, 5 PM $ 0.000321
+0.00%
$ 961,656 $ 313
Mar 21, 11 AM $ 0.000318
+0.00%
$ 952,708 $ 215
Mar 20, 6 PM $ 0.000318
-3.26%
$ 954,051 $ 908
Mar 20, 5 PM $ 0.000329
+0.00%
$ 986,384 $ 922
Mar 20, 4 PM $ 0.000328
+1.83%
$ 984,054 $ 1,326
Mar 20, 3 PM $ 0.000322
+0.39%
$ 967,149 $ 1,316
Mar 20, 10 AM $ 0.000319
-0.56%
$ 957,911 $ 1,348
Mar 20, 9 AM $ 0.00032
+0.00%
$ 960,729 $ 1,143
Mar 20, 8 AM $ 0.000321
+0.00%
$ 963,060 $ 1,134
Mar 20, 7 AM $ 0.00032
-1.20%
$ 961,288 $ 1,107
Mar 20, 5 AM $ 0.000332
+0.62%
$ 996,349 $ 783
Mar 20, 2 AM $ 0.000326
+0.18%
$ 978,461 $ 752
Mar 20, 1 AM $ 0.000325
+0.69%
$ 974,788 $ 743
Mar 20, 12 AM $ 0.000322
+0.34%
$ 964,775 $ 719
Mar 19, 11 PM $ 0.000321
-0.61%
$ 962,863 $ 714
Mar 19, 10 PM $ 0.000324
+0.00%
$ 973,067 $ 564
Mar 19, 5 PM $ 0.00032
+0.72%
$ 959,375 $ 897
Mar 18, 8 PM $ 0.000321
-2.13%
$ 963,748 $ 867
Mar 18, 3 PM $ 0.000325
+0.00%
$ 975,891 $ 657
Mar 18, 7 AM $ 0.000341
+0.00%
$ 1.02 million $ 393
Mar 17, 5 PM $ 0.000334
-0.12%
$ 1 million $ 285
Mar 17, 4 AM $ 0.00033
-0.70%
$ 991,314 $ 18
Mar 17, 3 AM $ 0.000334
+0.00%
$ 1 million $ 5
Mar 16, 5 PM $ 0.000335
+0.00%
$ 1.01 million $ 1,090
Mar 16, 4 PM $ 0.00033
-0.30%
$ 990,541 $ 1,070
Mar 16, 3 PM $ 0.000335
-2.80%
$ 1.01 million $ 888
Mar 16, 2 PM $ 0.000349
+0.00%
$ 1.05 million $ 451
Mar 16, 11 AM $ 0.00035
+0.27%
$ 1.05 million $ 167
Mar 16, 5 AM $ 0.000349
+0.00%
$ 1.05 million $ 15
Mar 16, 4 AM $ 0.000348
+0.00%
$ 1.04 million $ 10
Mar 15, 10 PM $ 0.000336
+0.00%
$ 1.01 million $ 9,302
Mar 15, 8 PM $ 0.000331
+0.00%
$ 992,224 $ 9,080
Mar 15, 7 PM $ 0.00033
+0.00%
$ 990,105 $ 9,079
Mar 15, 5 PM $ 0.00033
+3.79%
$ 989,902 $ 9,086
Mar 15, 1 PM $ 0.000331
-0.58%
$ 994,378 $ 7,357
Mar 15, 12 PM $ 0.000333
+3.30%
$ 1 million $ 7,116
Mar 15, 10 AM $ 0.000321
+2.10%
$ 961,625 $ 5,763
Mar 15, 9 AM $ 0.000295
+0.01%
$ 885,882 $ 3,624
Mar 15, 8 AM $ 0.000295
+0.00%
$ 885,853 $ 3,623
Mar 15, 3 AM $ 0.000296
-4.62%
$ 886,774 $ 3,341
Mar 15, 2 AM $ 0.00031
+13.89%
$ 929,198 $ 1,558
Mar 14, 9 PM $ 0.000268
+0.00%
$ 805,482 $ 1,538
Mar 14, 8 PM $ 0.000269
+0.00%
$ 806,504 $ 1,534
Mar 14, 7 PM $ 0.000269
+0.44%
$ 806,072 $ 1,523
Mar 14, 6 PM $ 0.000285
+0.00%
$ 854,629 $ 604
Mar 14, 4 PM $ 0.000288
+0.00%
$ 863,376 $ 451
Mar 14, 3 PM $ 0.000287
-0.51%
$ 862,017 $ 439
Mar 14, 1 PM $ 0.000291
-0.62%
$ 871,527 $ 430
Mar 14, 10 AM $ 0.000287
+0.03%
$ 860,324 $ 302