ON Historical Data

ONLIVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000287
+0.00%
$ 859,890 $ 252
Mar 14, 1 AM $ 0.000284
+0.00%
$ 851,185 $ 220
Mar 13, 5 PM $ 0.000288
-0.70%
$ 863,511 $ 198
Mar 13, 2 PM $ 0.000297
+0.33%
$ 891,569 $ 180
Mar 13, 11 AM $ 0.000294
+0.00%
$ 881,598 $ 105
Mar 12, 2 PM $ 0.000291
+0.00%
$ 872,195 $ 39
Mar 12, 12 PM $ 0.000293
+0.00%
$ 879,859 $ 24
Mar 11, 11 AM $ 0.000286
+0.00%
$ 856,770 $ 89
Mar 11, 1 AM $ 0.000284
+0.00%
$ 850,739 $ 453
Mar 11, 12 AM $ 0.000283
+0.00%
$ 850,080 $ 431
Mar 10, 6 PM $ 0.000287
+0.00%
$ 861,209 $ 340
Mar 10, 1 PM $ 0.000286
+0.00%
$ 857,338 $ 261
Mar 10, 12 PM $ 0.000285
+0.00%
$ 856,132 $ 210
Mar 10, 7 AM $ 0.000285
+0.00%
$ 855,476 $ 505
Mar 9, 7 PM $ 0.000282
+0.00%
$ 846,626 $ 438
Mar 9, 6 PM $ 0.000283
-0.44%
$ 848,242 $ 434
Mar 9, 4 PM $ 0.000286
+0.00%
$ 856,665 $ 415
Mar 9, 3 PM $ 0.000285
+0.13%
$ 856,057 $ 403
Mar 9, 2 PM $ 0.000283
+0.00%
$ 849,075 $ 197
Mar 9, 3 AM $ 0.000283
+0.00%
$ 848,366 $ 3,424
Mar 9, 1 AM $ 0.000282
-17.74%
$ 846,992 $ 3,387
Mar 9, 12 AM $ 0.000341
+0.00%
$ 1.02 million $ 452
Mar 8, 8 PM $ 0.000345
+0.00%
$ 1.04 million $ 401
Mar 7, 10 PM $ 0.000343
-0.55%
$ 1.03 million $ 223
Mar 7, 7 PM $ 0.000345
-0.30%
$ 1.04 million $ 206
Mar 7, 5 PM $ 0.000348
+0.00%
$ 1.05 million $ 179
Mar 7, 4 PM $ 0.000348
+0.00%
$ 1.05 million $ 176
Mar 7, 2 PM $ 0.000351
+0.00%
$ 1.05 million $ 166
Mar 6, 4 PM $ 0.000348
+0.00%
$ 1.04 million $ 80
Mar 6, 3 PM $ 0.00035
+0.18%
$ 1.05 million $ 71
Mar 6, 1 PM $ 0.000353
+0.00%
$ 1.06 million $ 45
Mar 6, 12 PM $ 0.000356
+0.00%
$ 1.07 million $ 41
Mar 6, 11 AM $ 0.000355
-0.23%
$ 1.06 million $ 12
Mar 5, 7 PM $ 0.000362
+0.00%
$ 1.09 million $ 107
Mar 5, 4 PM $ 0.000356
-0.23%
$ 1.07 million $ 101
Mar 5, 7 AM $ 0.000363
+0.00%
$ 1.09 million $ 21
Mar 4, 5 PM $ 0.00037
+0.00%
$ 1.11 million $ 592
Mar 4, 4 PM $ 0.000372
+0.00%
$ -- $ 569
Mar 4, 12 PM $ 0.00036
-0.57%
$ 1.08 million $ 521
Mar 4, 9 AM $ 0.000372
+0.00%
$ 1.12 million $ 514
Mar 4, 8 AM $ 0.00037
+0.46%
$ 1.11 million $ 496
Mar 4, 1 AM $ 0.000359
+0.00%
$ 1.08 million $ 443
Mar 4, 12 AM $ 0.000358
+0.00%
$ 1.07 million $ 432
Mar 3, 11 PM $ 0.000357
+0.00%
$ 1.07 million $ 399
Mar 3, 4 PM $ 0.000359
-0.37%
$ 1.08 million $ 324
Mar 3, 2 PM $ 0.000359
+0.00%
$ 1.08 million $ 306
Mar 3, 1 PM $ 0.000354
+0.00%
$ 1.06 million $ 286
Mar 3, 12 PM $ 0.000352
+0.32%
$ 1.06 million $ 277
Mar 3, 11 AM $ 0.00035
+0.00%
$ 1.05 million $ 271
Mar 3, 12 AM $ 0.000352
+0.00%
$ 1.05 million $ 364