Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Historical Data

ONLIVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.000322
-1.29%
$966,476 $188
May 1, 11 PM $0.00032
-0.47%
$961,148 $797
May 1, 10 PM $0.000323
-0.75%
$968,310 $768
May 1, 9 PM $0.000326
-1.13%
$979,126 $404
Apr 26, 8 AM $0.000327
+0.00%
$981,234 $37
Apr 21, 6 PM $0.000333
+0.00%
$998,584 $1,056
Apr 21, 5 PM $0.000329
+1.98%
$987,067 $784
Apr 21, 2 PM $0.000336
+0.00%
$1.01 million $195
Apr 17, 9 AM $0.000309
+0.00%
$926,660 $526
Apr 16, 11 PM $0.000308
+0.00%
$923,223 $2,238
Apr 16, 2 PM $0.000295
+0.00%
$885,085 $2,979
Apr 16, 8 AM $0.00029
+0.00%
$869,545 $2,780
Apr 16, 4 AM $0.000285
-3.03%
$855,005 $1,875
Apr 15, 8 PM $0.000286
-6.33%
$859,042 $1,041
Apr 15, 7 PM $0.000311
+0.00%
$934,270 $217
Apr 15, 12 PM $0.000304
+0.00%
$911,148 $453
Apr 14, 7 PM $0.000294
+0.56%
$881,834 $322
Apr 14, 6 PM $0.000291
+0.00%
$871,520 $209
Apr 10, 3 PM $0.0003
+0.00%
$900,392 $408
Apr 9, 6 PM $0.000297
+0.00%
$891,426 $639
Apr 8, 8 AM $0.000304
+0.00%
$910,702 $6,117
Apr 7, 7 PM $0.00029
+9.41%
$869,603 $5,640
Apr 7, 6 PM $0.00025
-16.76%
$748,643 $3,579
Apr 7, 3 PM $0.00031
+0.00%
$931,086 $2,481
Apr 7, 7 AM $0.000307
+1.08%
$920,032 $3,048
Apr 7, 12 AM $0.000287
+0.00%
$861,473 $2,253
Apr 6, 11 PM $0.000287
-2.58%
$860,682 $2,277
Apr 6, 10 PM $0.000297
+0.00%
$890,132 $2,190
Apr 6, 9 PM $0.000297
+0.08%
$890,159 $2,195
Apr 6, 7 PM $0.000298
-2.31%
$895,024 $2,196
Apr 6, 6 PM $0.000296
+0.00%
$886,927 $1,570
Apr 6, 4 PM $0.000314
-0.40%
$941,342 $812
Apr 6, 9 AM $0.000317
-2.38%
$951,553 $631
Apr 6, 2 AM $0.000323
+0.73%
$970,141 $209
Apr 5, 7 AM $0.00031
-0.54%
$930,049 $843
Apr 5, 6 AM $0.000313
-0.75%
$937,981 $844
Apr 4, 2 PM $0.000313
+0.37%
$940,405 $667
Apr 4, 1 PM $0.000309
+0.65%
$925,759 $357
Apr 3, 4 AM $0.000317
+0.28%
$949,535 $719
Apr 3, 3 AM $0.000315
+0.38%
$943,913 $706
Apr 3, 2 AM $0.000312
+0.00%
$934,982 $691
Apr 2, 9 AM $0.000304
+0.09%
$911,551 $1,442
Apr 1, 9 PM $0.000311
+0.00%
$933,115 $5,405
Apr 1, 8 PM $0.000314
+0.00%
$941,199 $5,345
Apr 1, 3 PM $0.000314
-0.61%
$941,672 $8,090
Apr 1, 11 AM $0.000314
+1.30%
$942,803 $7,945
Apr 1, 10 AM $0.000319
+0.00%
$956,948 $7,330
Apr 1, 9 AM $0.00032
+5.36%
$958,631 $7,178
Apr 1, 8 AM $0.000302
+0.00%
$905,520 $5,537
Apr 1, 7 AM $0.000302
+4.87%
$905,762 $5,281