ON Historical Data

ONLIVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000354
+0.00%
$ 1.06 million $ 357
Mar 2, 5 PM $ 0.000352
-0.87%
$ 1.06 million $ 304
Mar 2, 4 PM $ 0.000363
+0.01%
$ 1.09 million $ 298
Mar 2, 3 PM $ 0.000363
+1.15%
$ 1.09 million $ 259
Mar 2, 1 PM $ 0.000354
+0.00%
$ 1.06 million $ 223
Mar 2, 11 AM $ 0.000357
+0.00%
$ 1.07 million $ 191
Mar 2, 9 AM $ 0.000362
+0.00%
$ 1.09 million $ 65
Mar 2, 8 AM $ 0.000363
-0.65%
$ 1.09 million $ 61
Mar 2, 7 AM $ 0.000366
+0.00%
$ 1.1 million $ 26
Mar 2, 1 AM $ 0.000369
+0.00%
$ 1.11 million $ 1,137
Mar 2, 12 AM $ 0.000367
+0.00%
$ 1.1 million $ 1,099
Mar 1, 8 PM $ 0.000361
+0.00%
$ 1.08 million $ 1,070
Mar 1, 7 PM $ 0.000363
-0.78%
$ 1.09 million $ 1,063
Mar 1, 1 PM $ 0.000363
+0.00%
$ 1.09 million $ 902
Mar 1, 12 PM $ 0.000365
-0.35%
$ 1.09 million $ 896
Mar 1, 10 AM $ 0.000365
-0.36%
$ 1.1 million $ 872
Mar 1, 9 AM $ 0.00037
+0.00%
$ 1.11 million $ 875
Mar 1, 8 AM $ 0.000371
+0.00%
$ 1.11 million $ 862
Mar 1, 2 AM $ 0.000378
+0.00%
$ 1.13 million $ 854
Mar 1, 1 AM $ 0.000376
+0.00%
$ 1.13 million $ 831
Mar 1, 12 AM $ 0.000374
+0.00%
$ 1.12 million $ 806
Feb 28, 10 PM $ 0.000374
-0.20%
$ 1.12 million $ 770
Feb 28, 9 PM $ 0.000376
+0.00%
$ 1.13 million $ 518
Feb 28, 8 PM $ 0.000378
+0.90%
$ 1.13 million $ 453
Feb 28, 12 PM $ 0.000362
+0.00%
$ 1.09 million $ 299
Feb 28, 10 AM $ 0.000361
+0.61%
$ 1.08 million $ 159
Feb 28, 9 AM $ 0.000359
-0.59%
$ 1.08 million $ 151
Feb 28, 8 AM $ 0.000361
-0.70%
$ 1.08 million $ 92
Feb 27, 5 PM $ 0.000376
+0.12%
$ 1.13 million $ 584
Feb 27, 4 PM $ 0.000376
-0.26%
$ 1.13 million $ 513
Feb 27, 2 PM $ 0.000379
+0.00%
$ 1.14 million $ 346
Feb 27, 1 PM $ 0.00038
-0.20%
$ 1.14 million $ 338
Feb 27, 12 PM $ 0.000381
-0.13%
$ 1.14 million $ 325
Feb 27, 11 AM $ 0.000384
-1.04%
$ 1.15 million $ 248
Feb 27, 10 AM $ 0.00039
+0.00%
$ 1.17 million $ 230
Feb 25, 11 PM $ 0.000388
-0.32%
$ 1.17 million $ 517
Feb 25, 7 PM $ 0.000401
+0.00%
$ 1.2 million $ 12
Feb 24, 10 PM $ 0.000391
+0.00%
$ 1.17 million $ 349
Feb 24, 9 PM $ 0.000391
+0.00%
$ 1.17 million $ 343
Feb 24, 8 PM $ 0.00039
+1.44%
$ 1.17 million $ 338
Feb 24, 7 PM $ 0.000387
+0.00%
$ 1.16 million $ 258
Feb 24, 5 PM $ 0.000383
+0.00%
$ 1.15 million $ 132
Feb 23, 10 AM $ 0.000384
+1.30%
$ 1.15 million $ 298
Feb 23, 9 AM $ 0.000378
+0.00%
$ 1.13 million $ 47
Feb 23, 2 AM $ 0.000362
+0.00%
$ 1.09 million $ 157
Feb 23, 1 AM $ 0.000366
+0.00%
$ 1.1 million $ 141
Feb 22, 9 PM $ 0.000369
+0.00%
$ 1.11 million $ 92
Feb 22, 8 AM $ 0.000373
+0.00%
$ 1.12 million $ 596
Feb 22, 3 AM $ 0.000367
+0.00%
$ 1.1 million $ 19
Feb 21, 8 PM $ 0.000379
+0.00%
$ 1.14 million $ 202