Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.000292
-5.24%
$875,747 $4,540
Apr 1, 4 AM $0.000304
+0.44%
$913,131 $3,844
Apr 1, 3 AM $0.000302
+0.00%
$906,621 $3,795
Mar 31, 10 PM $0.0003
-2.24%
$900,901 $3,670
Mar 31, 8 PM $0.000318
+3.94%
$952,538 $2,983
Mar 31, 6 PM $0.0003
-1.45%
$900,546 $1,016
Mar 31, 4 PM $0.000311
+0.00%
$933,120 $389
Mar 31, 2 PM $0.000311
+0.00%
$933,510 $400
Mar 31, 1 PM $0.00031
-0.70%
$931,417 $524
Mar 31, 12 PM $0.000312
-0.81%
$936,037 $531
Mar 31, 9 AM $0.000311
+0.00%
$934,316 $398
Mar 31, 8 AM $0.000314
+0.00%
$941,935 $434
Mar 31, 6 AM $0.000316
+0.00%
$946,534 $500
Mar 30, 8 PM $0.000312
+0.00%
$935,227 $1,894
Mar 30, 6 PM $0.00031
+0.00%
$929,203 $1,839
Mar 30, 4 PM $0.000312
-0.22%
$936,886 $2,012
Mar 30, 2 PM $0.000314
-0.08%
$942,190 $1,990
Mar 30, 1 PM $0.000315
+0.00%
$944,637 $1,868
Mar 30, 9 AM $0.000314
-0.72%
$942,323 $2,119
Mar 30, 8 AM $0.000312
+0.00%
$937,231 $2,073
Mar 30, 7 AM $0.000311
+0.00%
$933,393 $2,021
Mar 30, 6 AM $0.000309
+0.00%
$927,876 $1,963
Mar 30, 5 AM $0.000308
+0.00%
$924,887 $1,817
Mar 30, 12 AM $0.000291
-2.55%
$874,303 $1,361
Mar 29, 11 PM $0.000304
+0.00%
$911,185 $562
Mar 29, 10 PM $0.000305
-1.62%
$915,446 $566
Mar 29, 6 PM $0.000311
+0.00%
$932,355 $512
Mar 29, 5 PM $0.000312
+0.06%
$937,322 $428
Mar 29, 4 PM $0.000314
+0.00%
$943,024 $331
Mar 29, 1 PM $0.000313
+0.00%
$938,977 $324
Mar 29, 12 PM $0.00032
+0.35%
$958,984 $94
Mar 28, 2 PM $0.000321
+0.00%
$964,208 $130
Mar 27, 9 PM $0.000311
-0.05%
$931,781 $425
Mar 27, 3 PM $0.000308
-0.64%
$923,598 $1,700
Mar 27, 2 PM $0.000308
-0.66%
$924,603 $1,726
Mar 27, 12 PM $0.000308
-1.05%
$923,144 $1,684
Mar 27, 11 AM $0.000313
+0.00%
$938,690 $1,691
Mar 27, 10 AM $0.000314
-1.60%
$941,011 $1,695
Mar 27, 9 AM $0.00032
-0.48%
$959,866 $1,790
Mar 27, 8 AM $0.000325
+0.00%
$975,673 $2,162
Mar 26, 9 PM $0.000316
+0.83%
$947,193 $2,051
Mar 26, 8 PM $0.000312
+1.42%
$935,564 $1,805
Mar 26, 7 PM $0.000304
+0.96%
$910,888 $1,640
Mar 26, 4 PM $0.000323
+0.00%
$968,121 $969
Mar 26, 3 PM $0.00032
-0.16%
$958,584 $1,006
Mar 26, 10 AM $0.000317
+0.00%
$952,045 $912
Mar 25, 5 PM $0.000334
-1.31%
$1 million $596
Mar 25, 4 PM $0.000331
+0.00%
$991,904 $564
Mar 25, 7 AM $0.000324
+0.00%
$970,831 $710
Mar 25, 6 AM $0.000322
+0.00%
$966,105 $656