Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Historical Data

ONLIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 AM $0.000327
+0.00%
$982,187 $403
Mar 25, 1 AM $0.000327
+0.00%
$981,411 $389
Mar 24, 9 PM $0.000323
+0.00%
$967,956 $493
Mar 24, 1 PM $0.000321
+0.00%
$961,890 $783
Mar 24, 12 PM $0.000318
+0.43%
$953,961 $554
Mar 24, 11 AM $0.000317
+0.00%
$950,243 $560
Mar 24, 10 AM $0.000319
+0.00%
$955,708 $586
Mar 24, 5 AM $0.000316
+0.00%
$949,462 $644
Mar 23, 9 PM $0.000324
+0.00%
$971,457 $624
Mar 23, 8 PM $0.000323
+0.00%
$967,667 $618
Mar 23, 6 PM $0.000322
+0.00%
$965,858 $535
Mar 23, 2 PM $0.000326
+0.00%
$978,927 $275
Mar 23, 12 PM $0.000321
+0.00%
$963,422 $309
Mar 23, 11 AM $0.000321
+3.01%
$962,211 $293
Mar 23, 9 AM $0.000308
-0.63%
$924,913 $248
Mar 23, 3 AM $0.000325
+0.00%
$974,347 $291
Mar 23, 2 AM $0.000327
+3.98%
$981,884 $240
Mar 23, 12 AM $0.000313
+0.24%
$939,233 $198
Mar 22, 10 PM $0.00031
-0.38%
$928,924 $200
Mar 22, 12 AM $0.000314
+0.00%
$942,545 $324
Mar 21, 5 PM $0.000321
+0.00%
$961,656 $313
Mar 21, 11 AM $0.000318
+0.00%
$952,708 $215
Mar 20, 6 PM $0.000318
-3.26%
$954,051 $908
Mar 20, 5 PM $0.000329
+0.00%
$986,384 $922
Mar 20, 4 PM $0.000328
+1.83%
$984,054 $1,326
Mar 20, 3 PM $0.000322
+0.39%
$967,149 $1,316
Mar 20, 10 AM $0.000319
-0.56%
$957,911 $1,348
Mar 20, 9 AM $0.00032
+0.00%
$960,729 $1,143
Mar 20, 8 AM $0.000321
+0.00%
$963,060 $1,134
Mar 20, 7 AM $0.00032
-1.20%
$961,288 $1,107
Mar 20, 5 AM $0.000332
+0.62%
$996,349 $783
Mar 20, 2 AM $0.000326
+0.18%
$978,461 $752
Mar 20, 1 AM $0.000325
+0.69%
$974,788 $743
Mar 20, 12 AM $0.000322
+0.34%
$964,775 $719
Mar 19, 11 PM $0.000321
-0.61%
$962,863 $714
Mar 19, 10 PM $0.000324
+0.00%
$973,067 $564
Mar 19, 5 PM $0.00032
+0.72%
$959,375 $897
Mar 18, 8 PM $0.000321
-2.13%
$963,748 $867
Mar 18, 3 PM $0.000325
+0.00%
$975,891 $657
Mar 18, 7 AM $0.000341
+0.00%
$1.02 million $393
Mar 17, 5 PM $0.000334
-0.12%
$1 million $285
Mar 17, 4 AM $0.00033
-0.70%
$991,314 $18
Mar 17, 3 AM $0.000334
+0.00%
$1 million $5
Mar 16, 5 PM $0.000335
+0.00%
$1.01 million $1,090
Mar 16, 4 PM $0.00033
-0.30%
$990,541 $1,070
Mar 16, 3 PM $0.000335
-2.80%
$1.01 million $888
Mar 16, 2 PM $0.000349
+0.00%
$1.05 million $451
Mar 16, 11 AM $0.00035
+0.27%
$1.05 million $167
Mar 16, 5 AM $0.000349
+0.00%
$1.05 million $15
Mar 16, 4 AM $0.000348
+0.00%
$1.04 million $10