ON Historical Data

ONLIVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000325
+0.00%
$ 976,258 $ 134
Feb 6, 5 PM $ 0.000331
+0.00%
$ 991,626 $ 177
Feb 5, 9 PM $ 0.000294
-0.11%
$ 882,240 $ 1,483
Feb 5, 7 PM $ 0.000304
+0.61%
$ 912,530 $ 1,287
Feb 5, 10 AM $ 0.000341
+0.00%
$ 1.02 million $ 929
Feb 5, 9 AM $ 0.00034
+1.97%
$ 1.02 million $ 854
Feb 5, 7 AM $ 0.00033
+0.03%
$ 989,315 $ 381
Feb 3, 3 PM $ 0.000339
+0.00%
$ 1.02 million $ 1,886
Feb 2, 2 PM $ 0.000327
+0.00%
$ 980,621 $ 427
Feb 1, 4 PM $ 0.000317
+0.00%
$ 951,864 $ 1,264
Feb 1, 10 AM $ 0.000327
+0.13%
$ 981,906 $ 1,195
Feb 1, 7 AM $ 0.000319
-0.37%
$ 955,764 $ 795
Feb 1, 3 AM $ 0.000325
+0.00%
$ 974,207 $ 798
Feb 1, 12 AM $ 0.000318
+0.00%
$ 953,325 $ 695
Jan 28, 7 AM $ 0.000331
+0.00%
$ 992,834 $ 235
Jan 28, 6 AM $ 0.000328
+0.00%
$ 985,339 $ 119
Jan 27, 5 PM $ 0.000311
-3.89%
$ 932,543 $ 8,964
Jan 27, 10 AM $ 0.000316
+0.00%
$ 948,823 $ 8,174
Jan 26, 2 PM $ 0.000331
+0.00%
$ 993,093 $ 3,572
Jan 26, 12 PM $ 0.00034
+0.39%
$ 1.02 million $ 3,161
Jan 26, 10 AM $ 0.000337
+0.59%
$ 1.01 million $ 3,037
Jan 26, 9 AM $ 0.000333
+5.21%
$ 998,805 $ 2,795
Jan 26, 1 AM $ 0.000346
+0.00%
$ 1.04 million $ 2,462
Jan 25, 7 PM $ 0.000338
+0.00%
$ 1.01 million $ 1,137
Jan 25, 6 PM $ 0.000331
-3.48%
$ 993,727 $ 785
Jan 25, 5 PM $ 0.000341
+0.00%
$ 1.02 million $ 122
Jan 25, 2 PM $ 0.000345
-0.67%
$ 1.04 million $ 102
Jan 24, 9 PM $ 0.000349
+0.00%
$ 1.05 million $ 556
Jan 24, 8 PM $ 0.000348
+0.00%
$ 1.04 million $ 495
Jan 24, 7 PM $ 0.000347
+0.00%
$ 1.04 million $ 433
Jan 24, 12 PM $ 0.00035
+0.00%
$ 1.05 million $ 201
Jan 23, 12 PM $ 0.00035
+0.00%
$ -- $ 399
Jan 23, 11 AM $ 0.00035
+0.74%
$ 1.05 million $ 391
Jan 22, 5 PM $ 0.000335
+0.00%
$ 1.01 million $ 247
Jan 22, 3 PM $ 0.000338
+0.00%
$ 1.01 million $ 180
Jan 21, 9 PM $ 0.000354
+0.00%
$ -- $ 1,864
Jan 21, 8 PM $ 0.00035
+0.00%
$ 1.05 million $ 1,722
Jan 21, 6 PM $ 0.000342
+0.00%
$ 1.03 million $ 1,607
Jan 21, 10 AM $ 0.00034
+1.88%
$ 1.02 million $ 1,180
Jan 21, 9 AM $ 0.000331
+0.00%
$ 994,499 $ 855
Jan 20, 10 PM $ 0.000329
-0.93%
$ 986,921 $ 9,957
Jan 20, 9 PM $ 0.000335
-0.69%
$ 1 million $ 9,806
Jan 20, 8 PM $ 0.000336
-0.71%
$ 1.01 million $ 9,548
Jan 20, 7 PM $ 0.000343
-1.85%
$ 1.03 million $ 9,452
Jan 20, 3 PM $ 0.000335
-2.69%
$ 1 million $ 7,606
Jan 20, 2 PM $ 0.00035
-0.81%
$ 1.05 million $ 7,165
Jan 20, 1 PM $ 0.000353
-0.77%
$ 1.06 million $ 6,810
Jan 20, 12 PM $ 0.000322
-1.24%
$ 967,068 $ 2,139
Jan 20, 11 AM $ 0.000324
+0.00%
$ 972,009 $ 1,197
Jan 19, 4 PM $ 0.000334
+0.00%
$ 1 million $ 3,177