ON Historical Data

ONLIVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000375
+0.00%
$ 1.12 million $ 190
Feb 21, 3 PM $ 0.000387
+0.00%
$ 1.16 million $ 45
Feb 21, 11 AM $ 0.000376
-0.44%
$ 1.13 million $ 188
Feb 21, 10 AM $ 0.000381
+0.00%
$ 1.14 million $ 74
Feb 20, 8 PM $ 0.000371
+0.34%
$ 1.11 million $ 803
Feb 20, 1 PM $ 0.00037
+0.00%
$ 1.11 million $ 679
Feb 20, 9 AM $ 0.000377
+0.00%
$ 1.13 million $ 266
Feb 20, 8 AM $ 0.000374
+0.00%
$ 1.12 million $ 232
Feb 19, 9 AM $ 0.000374
+0.00%
$ 1.12 million $ 378
Feb 18, 9 AM $ 0.00039
+0.00%
$ 1.17 million $ 24
Feb 17, 9 PM $ 0.000387
+0.00%
$ 1.16 million $ 173
Feb 17, 8 PM $ 0.000386
+0.00%
$ 1.16 million $ 146
Feb 17, 2 PM $ 0.000373
+0.00%
$ 1.12 million $ 51
Feb 14, 10 PM $ 0.000383
+0.00%
$ 1.15 million $ 440
Feb 14, 8 PM $ 0.000387
-0.18%
$ 1.16 million $ 368
Feb 14, 12 PM $ 0.000382
+0.00%
$ 1.14 million $ 302
Feb 14, 11 AM $ 0.000373
+0.00%
$ 1.12 million $ 194
Feb 14, 10 AM $ 0.00037
+0.00%
$ 1.11 million $ 80
Feb 12, 7 AM $ 0.000317
+0.00%
$ 951,735 $ 77
Feb 11, 9 PM $ 0.000309
+0.00%
$ 927,411 $ 489
Feb 11, 9 AM $ 0.000305
+0.00%
$ 914,693 $ 209
Feb 10, 8 AM $ 0.000321
+0.00%
$ 961,591 $ 781
Feb 9, 9 PM $ 0.000323
+0.00%
$ 970,411 $ 763
Feb 9, 6 PM $ 0.000324
-0.58%
$ 971,238 $ 675
Feb 9, 5 PM $ 0.000323
+1.94%
$ 970,124 $ 479
Feb 9, 8 AM $ 0.000325
-0.25%
$ 976,019 $ 154
Feb 8, 2 PM $ 0.000336
+0.00%
$ 1.01 million $ 505
Feb 8, 1 PM $ 0.000333
-0.38%
$ 998,400 $ 336
Feb 7, 4 PM $ 0.00033
+0.00%
$ 989,751 $ 495
Feb 7, 12 PM $ 0.000323
+0.00%
$ 969,174 $ 344
Feb 7, 11 AM $ 0.000325
+0.00%
$ 976,258 $ 134
Feb 6, 5 PM $ 0.000331
+0.00%
$ 991,626 $ 177
Feb 5, 9 PM $ 0.000294
-0.11%
$ 882,240 $ 1,483
Feb 5, 7 PM $ 0.000304
+0.61%
$ 912,530 $ 1,287
Feb 5, 10 AM $ 0.000341
+0.00%
$ 1.02 million $ 929
Feb 5, 9 AM $ 0.00034
+1.97%
$ 1.02 million $ 854
Feb 5, 7 AM $ 0.00033
+0.03%
$ 989,315 $ 381
Feb 3, 3 PM $ 0.000339
+0.00%
$ 1.02 million $ 1,886
Feb 2, 2 PM $ 0.000327
+0.00%
$ 980,621 $ 427
Feb 1, 4 PM $ 0.000317
+0.00%
$ 951,864 $ 1,264
Feb 1, 10 AM $ 0.000327
+0.13%
$ 981,906 $ 1,195
Feb 1, 7 AM $ 0.000319
-0.37%
$ 955,764 $ 795
Feb 1, 3 AM $ 0.000325
+0.00%
$ 974,207 $ 798
Feb 1, 12 AM $ 0.000318
+0.00%
$ 953,325 $ 695
Jan 28, 7 AM $ 0.000331
+0.00%
$ 992,834 $ 235
Jan 28, 6 AM $ 0.000328
+0.00%
$ 985,339 $ 119
Jan 27, 5 PM $ 0.000311
-3.89%
$ 932,543 $ 8,964
Jan 27, 10 AM $ 0.000316
+0.00%
$ 948,823 $ 8,174
Jan 26, 2 PM $ 0.000331
+0.00%
$ 993,093 $ 3,572
Jan 26, 12 PM $ 0.00034
+0.39%
$ 1.02 million $ 3,161