ON Historical Data

ONLIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000337
+0.59%
$ 1.01 million $ 3,037
Jan 26, 9 AM $ 0.000333
+5.21%
$ 998,805 $ 2,795
Jan 26, 1 AM $ 0.000346
+0.00%
$ 1.04 million $ 2,462
Jan 25, 7 PM $ 0.000338
+0.00%
$ 1.01 million $ 1,137
Jan 25, 6 PM $ 0.000331
-3.48%
$ 993,727 $ 785
Jan 25, 5 PM $ 0.000341
+0.00%
$ 1.02 million $ 122
Jan 25, 2 PM $ 0.000345
-0.67%
$ 1.04 million $ 102
Jan 24, 9 PM $ 0.000349
+0.00%
$ 1.05 million $ 556
Jan 24, 8 PM $ 0.000348
+0.00%
$ 1.04 million $ 495
Jan 24, 7 PM $ 0.000347
+0.00%
$ 1.04 million $ 433
Jan 24, 12 PM $ 0.00035
+0.00%
$ 1.05 million $ 201
Jan 23, 12 PM $ 0.00035
+0.00%
$ -- $ 399
Jan 23, 11 AM $ 0.00035
+0.74%
$ 1.05 million $ 391
Jan 22, 5 PM $ 0.000335
+0.00%
$ 1.01 million $ 247
Jan 22, 3 PM $ 0.000338
+0.00%
$ 1.01 million $ 180
Jan 21, 9 PM $ 0.000354
+0.00%
$ -- $ 1,864
Jan 21, 8 PM $ 0.00035
+0.00%
$ 1.05 million $ 1,722
Jan 21, 6 PM $ 0.000342
+0.00%
$ 1.03 million $ 1,607
Jan 21, 10 AM $ 0.00034
+1.88%
$ 1.02 million $ 1,180
Jan 21, 9 AM $ 0.000331
+0.00%
$ 994,499 $ 855
Jan 20, 10 PM $ 0.000329
-0.93%
$ 986,921 $ 9,957
Jan 20, 9 PM $ 0.000335
-0.69%
$ 1 million $ 9,806
Jan 20, 8 PM $ 0.000336
-0.71%
$ 1.01 million $ 9,548
Jan 20, 7 PM $ 0.000343
-1.85%
$ 1.03 million $ 9,452
Jan 20, 3 PM $ 0.000335
-2.69%
$ 1 million $ 7,606
Jan 20, 2 PM $ 0.00035
-0.81%
$ 1.05 million $ 7,165
Jan 20, 1 PM $ 0.000353
-0.77%
$ 1.06 million $ 6,810
Jan 20, 12 PM $ 0.000322
-1.24%
$ 967,068 $ 2,139
Jan 20, 11 AM $ 0.000324
+0.00%
$ 972,009 $ 1,197
Jan 19, 4 PM $ 0.000334
+0.00%
$ 1 million $ 3,177
Jan 19, 9 AM $ 0.000346
+3.24%
$ 1.04 million $ 2,977
Jan 19, 8 AM $ 0.000332
+0.00%
$ 997,151 $ 2,218
Jan 18, 11 PM $ 0.00034
+0.00%
$ 1.02 million $ 7,625
Jan 18, 9 PM $ 0.000338
+0.00%
$ 1.01 million $ 7,387
Jan 18, 7 PM $ 0.000342
+2.60%
$ 1.02 million $ 6,899
Jan 18, 6 PM $ 0.000336
-5.70%
$ 1.01 million $ 4,937
Jan 18, 5 PM $ 0.000349
+0.00%
$ 1.05 million $ 3,441
Jan 18, 1 PM $ 0.000344
-1.81%
$ 1.03 million $ 2,706
Jan 18, 12 PM $ 0.00035
+3.55%
$ 1.05 million $ 2,257
Jan 18, 11 AM $ 0.000335
+0.34%
$ 1.01 million $ 1,434
Jan 18, 9 AM $ 0.000333
-0.95%
$ 999,482 $ 1,288
Jan 17, 8 PM $ 0.000339
+0.00%
$ 1.02 million $ 4,536
Jan 17, 4 PM $ 0.000345
+2.10%
$ 1.04 million $ 4,048
Jan 17, 9 AM $ 0.000341
+0.00%
$ 1.02 million $ 2,024
Jan 16, 2 PM $ 0.000325
+0.00%
$ 974,894 $ 1,530
Jan 16, 11 AM $ 0.000335
+0.00%
$ 1 million $ 1,105
Jan 16, 8 AM $ 0.000334
+0.00%
$ 1 million $ 558
Jan 15, 3 PM $ 0.000345
+0.95%
$ 1.04 million $ 10,571
Jan 15, 9 AM $ 0.000333
+0.00%
$ 999,754 $ 9,321
Jan 15, 8 AM $ 0.000335
+0.00%
$ 1 million $ 9,151