Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ON Historical Data

ONLIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 PM $0.000336
+0.00%
$1.01 million $9,302
Mar 15, 8 PM $0.000331
+0.00%
$992,224 $9,080
Mar 15, 7 PM $0.00033
+0.00%
$990,105 $9,079
Mar 15, 5 PM $0.00033
+3.79%
$989,902 $9,086
Mar 15, 1 PM $0.000331
-0.58%
$994,378 $7,357
Mar 15, 12 PM $0.000333
+3.30%
$1 million $7,116
Mar 15, 10 AM $0.000321
+2.10%
$961,625 $5,763
Mar 15, 9 AM $0.000295
+0.01%
$885,882 $3,624
Mar 15, 8 AM $0.000295
+0.00%
$885,853 $3,623
Mar 15, 3 AM $0.000296
-4.62%
$886,774 $3,341
Mar 15, 2 AM $0.00031
+13.89%
$929,198 $1,558
Mar 14, 9 PM $0.000268
+0.00%
$805,482 $1,538
Mar 14, 8 PM $0.000269
+0.00%
$806,504 $1,534
Mar 14, 7 PM $0.000269
+0.44%
$806,072 $1,523
Mar 14, 6 PM $0.000285
+0.00%
$854,629 $604
Mar 14, 4 PM $0.000288
+0.00%
$863,376 $451
Mar 14, 3 PM $0.000287
-0.51%
$862,017 $439
Mar 14, 1 PM $0.000291
-0.62%
$871,527 $430
Mar 14, 10 AM $0.000287
+0.03%
$860,324 $302
Mar 14, 9 AM $0.000287
+0.00%
$859,890 $252
Mar 14, 1 AM $0.000284
+0.00%
$851,185 $220
Mar 13, 5 PM $0.000288
-0.70%
$863,511 $198
Mar 13, 2 PM $0.000297
+0.33%
$891,569 $180
Mar 13, 11 AM $0.000294
+0.00%
$881,598 $105
Mar 12, 2 PM $0.000291
+0.00%
$872,195 $39
Mar 12, 12 PM $0.000293
+0.00%
$879,859 $24
Mar 11, 11 AM $0.000286
+0.00%
$856,770 $89
Mar 11, 1 AM $0.000284
+0.00%
$850,739 $453
Mar 11, 12 AM $0.000283
+0.00%
$850,080 $431
Mar 10, 6 PM $0.000287
+0.00%
$861,209 $340
Mar 10, 1 PM $0.000286
+0.00%
$857,338 $261
Mar 10, 12 PM $0.000285
+0.00%
$856,132 $210
Mar 10, 7 AM $0.000285
+0.00%
$855,476 $505
Mar 9, 7 PM $0.000282
+0.00%
$846,626 $438
Mar 9, 6 PM $0.000283
-0.44%
$848,242 $434
Mar 9, 4 PM $0.000286
+0.00%
$856,665 $415
Mar 9, 3 PM $0.000285
+0.13%
$856,057 $403
Mar 9, 2 PM $0.000283
+0.00%
$849,075 $197
Mar 9, 3 AM $0.000283
+0.00%
$848,366 $3,424
Mar 9, 1 AM $0.000282
-17.74%
$846,992 $3,387
Mar 9, 12 AM $0.000341
+0.00%
$1.02 million $452
Mar 8, 8 PM $0.000345
+0.00%
$1.04 million $401
Mar 7, 10 PM $0.000343
-0.55%
$1.03 million $223
Mar 7, 7 PM $0.000345
-0.30%
$1.04 million $206
Mar 7, 5 PM $0.000348
+0.00%
$1.05 million $179
Mar 7, 4 PM $0.000348
+0.00%
$1.05 million $176
Mar 7, 2 PM $0.000351
+0.00%
$1.05 million $166
Mar 6, 4 PM $0.000348
+0.00%
$1.04 million $80
Mar 6, 3 PM $0.00035
+0.18%
$1.05 million $71
Mar 6, 1 PM $0.000353
+0.00%
$1.06 million $45