ON Historical Data

ONLIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000346
+3.24%
$ 1.04 million $ 2,977
Jan 19, 8 AM $ 0.000332
+0.00%
$ 997,151 $ 2,218
Jan 18, 11 PM $ 0.00034
+0.00%
$ 1.02 million $ 7,625
Jan 18, 9 PM $ 0.000338
+0.00%
$ 1.01 million $ 7,387
Jan 18, 7 PM $ 0.000342
+2.60%
$ 1.02 million $ 6,899
Jan 18, 6 PM $ 0.000336
-5.70%
$ 1.01 million $ 4,937
Jan 18, 5 PM $ 0.000349
+0.00%
$ 1.05 million $ 3,441
Jan 18, 1 PM $ 0.000344
-1.81%
$ 1.03 million $ 2,706
Jan 18, 12 PM $ 0.00035
+3.55%
$ 1.05 million $ 2,257
Jan 18, 11 AM $ 0.000335
+0.34%
$ 1.01 million $ 1,434
Jan 18, 9 AM $ 0.000333
-0.95%
$ 999,482 $ 1,288
Jan 17, 8 PM $ 0.000339
+0.00%
$ 1.02 million $ 4,536
Jan 17, 4 PM $ 0.000345
+2.10%
$ 1.04 million $ 4,048
Jan 17, 9 AM $ 0.000341
+0.00%
$ 1.02 million $ 2,024
Jan 16, 2 PM $ 0.000325
+0.00%
$ 974,894 $ 1,530
Jan 16, 11 AM $ 0.000335
+0.00%
$ 1 million $ 1,105
Jan 16, 8 AM $ 0.000334
+0.00%
$ 1 million $ 558
Jan 15, 3 PM $ 0.000345
+0.95%
$ 1.04 million $ 10,571
Jan 15, 9 AM $ 0.000333
+0.00%
$ 999,754 $ 9,321
Jan 15, 8 AM $ 0.000335
+0.00%
$ 1 million $ 9,151
Jan 15, 7 AM $ 0.000336
+0.00%
$ 1.01 million $ 8,879
Jan 15, 1 AM $ 0.000348
+0.00%
$ 1.04 million $ 13,356
Jan 15, 12 AM $ 0.000355
-0.46%
$ 1.07 million $ 13,061
Jan 14, 11 PM $ 0.000327
+0.00%
$ 980,024 $ 10,218
Jan 14, 10 PM $ 0.000332
-6.81%
$ 995,278 $ 9,487
Jan 14, 9 PM $ 0.000352
+4.31%
$ 1.05 million $ 6,737
Jan 14, 8 PM $ 0.000335
-3.34%
$ 1 million $ 4,961
Jan 14, 6 PM $ 0.000348
+0.00%
$ 1.04 million $ 1,997
Jan 14, 5 PM $ 0.000347
-2.56%
$ 1.04 million $ 2,019
Jan 14, 1 PM $ 0.000348
+1.94%
$ 1.05 million $ 1,272
Jan 14, 12 PM $ 0.000343
-1.72%
$ 1.03 million $ 472
Jan 14, 8 AM $ 0.000363
+0.54%
$ 1.09 million $ 6,318
Jan 13, 11 PM $ 0.000334
-5.75%
$ 1 million $ 4,272
Jan 13, 10 PM $ 0.00035
+4.15%
$ 1.05 million $ 3,171
Jan 13, 9 PM $ 0.000336
-4.96%
$ 1.01 million $ 2,689
Jan 13, 8 PM $ 0.000356
+0.00%
$ 1.07 million $ 1,644
Jan 13, 7 PM $ 0.000347
+0.25%
$ 1.04 million $ 1,062
Jan 13, 6 PM $ 0.000351
+0.00%
$ 1.05 million $ 326
Jan 13, 4 PM $ 0.000345
+2.10%
$ 1.04 million $ 517
Jan 13, 3 PM $ 0.000336
+0.00%
$ 1.01 million $ 627
Jan 13, 11 AM $ 0.000334
+0.00%
$ 1 million $ 263
Jan 13, 10 AM $ 0.000334
+0.00%
$ 1 million $ 196
Jan 13, 9 AM $ 0.000334
+0.00%
$ 1 million $ 80
Jan 12, 4 PM $ 0.000335
-1.08%
$ 1.01 million $ 14,731
Jan 12, 3 PM $ 0.00034
+0.00%
$ 1.02 million $ 14,584
Jan 12, 10 AM $ 0.000338
-0.31%
$ 1.01 million $ 15,106
Jan 12, 9 AM $ 0.000341
+0.00%
$ 1.02 million $ 14,627
Jan 12, 6 AM $ 0.000328
+0.00%
$ 982,719 $ 13,120
Jan 11, 4 PM $ 0.000343
-0.57%
$ 1.03 million $ 20,793
Jan 11, 1 PM $ 0.000351
+0.00%
$ 1.05 million $ 20,536