ON Historical Data

ONLIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00035
-1.48%
$ 1.05 million $ 20,841
Jan 11, 10 AM $ 0.000348
+2.52%
$ 1.04 million $ 19,646
Jan 11, 5 AM $ 0.000348
-4.07%
$ 1.04 million $ 20,118
Jan 11, 2 AM $ 0.000342
+1.83%
$ 1.02 million $ 18,740
Jan 11, 1 AM $ 0.000339
-2.56%
$ 1.02 million $ 17,351
Jan 11, 12 AM $ 0.000346
+0.16%
$ 1.04 million $ 16,837
Jan 10, 11 PM $ 0.000343
-1.98%
$ 1.03 million $ 14,397
Jan 10, 10 PM $ 0.000354
-2.73%
$ 1.06 million $ 14,101
Jan 10, 6 PM $ 0.000353
-1.32%
$ 1.06 million $ 13,454
Jan 10, 5 PM $ 0.000355
+1.89%
$ 1.06 million $ 12,910
Jan 10, 3 PM $ 0.000345
+2.62%
$ 1.03 million $ 12,209
Jan 10, 2 PM $ 0.000336
+0.38%
$ 1.01 million $ 11,562
Jan 10, 11 AM $ 0.000321
+1.52%
$ 963,410 $ 10,421
Jan 10, 12 AM $ 0.000278
-3.64%
$ 834,377 $ 8,265
Jan 9, 11 PM $ 0.000292
-1.18%
$ 875,144 $ 7,942
Jan 9, 10 PM $ 0.000295
-1.97%
$ 885,117 $ 7,578
Jan 9, 9 PM $ 0.000297
+0.00%
$ 890,993 $ 7,193
Jan 9, 5 PM $ 0.000301
-1.13%
$ 902,455 $ 7,197
Jan 8, 7 PM $ 0.000259
+9.09%
$ 775,895 $ 5,657
Jan 8, 3 PM $ 0.000276
+3.18%
$ 828,496 $ 2,594
Jan 8, 12 PM $ 0.00027
+0.00%
$ 811,233 $ 2,612
Jan 8, 9 AM $ 0.000262
+0.47%
$ 786,022 $ 2,447
Jan 8, 8 AM $ 0.000259
+0.00%
$ 775,925 $ 2,222
Jan 7, 9 PM $ 0.000256
+3.89%
$ 768,783 $ 2,143
Jan 7, 7 PM $ 0.000259
-0.11%
$ 776,446 $ 580
Jan 7, 6 PM $ 0.00026
+0.00%
$ 778,628 $ 477
Jan 7, 5 PM $ 0.000256
+0.14%
$ 768,197 $ 297
Jan 7, 2 PM $ 0.000254
+0.00%
$ -- $ 295
Jan 5, 7 PM $ 0.000244
+0.00%
$ 731,433 $ 548
Jan 5, 6 PM $ 0.000244
-0.13%
$ 731,260 $ 549
Jan 5, 5 PM $ 0.000247
+0.00%
$ 742,279 $ 334
Jan 4, 12 PM $ 0.000243
-1.55%
$ 728,588 $ 473
Jan 4, 11 AM $ 0.000246
+0.00%
$ 737,537 $ 161
Jan 3, 6 PM $ 0.000235
+0.00%
$ 704,361 $ 0
Jan 3, 10 AM $ 0.000231
+1.95%
$ 693,432 $ 6,310
Jan 3, 8 AM $ 0.000227
+0.00%
$ 680,605 $ 5,806
Jan 2, 10 PM $ 0.000232
+0.67%
$ 694,778 $ 5,657
Jan 2, 9 PM $ 0.000229
+0.84%
$ 686,378 $ 5,359
Jan 2, 8 PM $ 0.000227
+1.56%
$ 681,534 $ 5,337
Jan 2, 7 PM $ 0.000222
+0.00%
$ 665,144 $ 5,057
Jan 2, 9 AM $ 0.00022
-0.26%
$ 660,556 $ 25,337
Jan 2, 8 AM $ 0.00022
+0.43%
$ 658,566 $ 24,614
Jan 1, 11 PM $ 0.000215
-1.08%
$ 644,552 $ 22,837
Jan 1, 9 PM $ 0.000205
-1.19%
$ 616,134 $ 22,349
Jan 1, 8 PM $ 0.00021
-0.21%
$ 631,047 $ 22,495
Jan 1, 7 PM $ 0.00021
-0.78%
$ 629,284 $ 22,357
Jan 1, 6 PM $ 0.000212
+3.34%
$ 635,201 $ 21,926
Jan 1, 5 PM $ 0.000205
-0.42%
$ 616,192 $ 19,882
Jan 1, 4 PM $ 0.000207
+0.00%
$ 621,963 $ 19,528
Jan 1, 3 PM $ 0.000207
-1.51%
$ 621,147 $ 19,563