ON Historical Data

ONLIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000336
+0.00%
$ 1.01 million $ 8,879
Jan 15, 1 AM $ 0.000348
+0.00%
$ 1.04 million $ 13,356
Jan 15, 12 AM $ 0.000355
-0.46%
$ 1.07 million $ 13,061
Jan 14, 11 PM $ 0.000327
+0.00%
$ 980,024 $ 10,218
Jan 14, 10 PM $ 0.000332
-6.81%
$ 995,278 $ 9,487
Jan 14, 9 PM $ 0.000352
+4.31%
$ 1.05 million $ 6,737
Jan 14, 8 PM $ 0.000335
-3.34%
$ 1 million $ 4,961
Jan 14, 6 PM $ 0.000348
+0.00%
$ 1.04 million $ 1,997
Jan 14, 5 PM $ 0.000347
-2.56%
$ 1.04 million $ 2,019
Jan 14, 1 PM $ 0.000348
+1.94%
$ 1.05 million $ 1,272
Jan 14, 12 PM $ 0.000343
-1.72%
$ 1.03 million $ 472
Jan 14, 8 AM $ 0.000363
+0.54%
$ 1.09 million $ 6,318
Jan 13, 11 PM $ 0.000334
-5.75%
$ 1 million $ 4,272
Jan 13, 10 PM $ 0.00035
+4.15%
$ 1.05 million $ 3,171
Jan 13, 9 PM $ 0.000336
-4.96%
$ 1.01 million $ 2,689
Jan 13, 8 PM $ 0.000356
+0.00%
$ 1.07 million $ 1,644
Jan 13, 7 PM $ 0.000347
+0.25%
$ 1.04 million $ 1,062
Jan 13, 6 PM $ 0.000351
+0.00%
$ 1.05 million $ 326
Jan 13, 4 PM $ 0.000345
+2.10%
$ 1.04 million $ 517
Jan 13, 3 PM $ 0.000336
+0.00%
$ 1.01 million $ 627
Jan 13, 11 AM $ 0.000334
+0.00%
$ 1 million $ 263
Jan 13, 10 AM $ 0.000334
+0.00%
$ 1 million $ 196
Jan 13, 9 AM $ 0.000334
+0.00%
$ 1 million $ 80
Jan 12, 4 PM $ 0.000335
-1.08%
$ 1.01 million $ 14,731
Jan 12, 3 PM $ 0.00034
+0.00%
$ 1.02 million $ 14,584
Jan 12, 10 AM $ 0.000338
-0.31%
$ 1.01 million $ 15,106
Jan 12, 9 AM $ 0.000341
+0.00%
$ 1.02 million $ 14,627
Jan 12, 6 AM $ 0.000328
+0.00%
$ 982,719 $ 13,120
Jan 11, 4 PM $ 0.000343
-0.57%
$ 1.03 million $ 20,793
Jan 11, 1 PM $ 0.000351
+0.00%
$ 1.05 million $ 20,536
Jan 11, 12 PM $ 0.00035
-1.48%
$ 1.05 million $ 20,841
Jan 11, 10 AM $ 0.000348
+2.52%
$ 1.04 million $ 19,646
Jan 11, 5 AM $ 0.000348
-4.07%
$ 1.04 million $ 20,118
Jan 11, 2 AM $ 0.000342
+1.83%
$ 1.02 million $ 18,740
Jan 11, 1 AM $ 0.000339
-2.56%
$ 1.02 million $ 17,351
Jan 11, 12 AM $ 0.000346
+0.16%
$ 1.04 million $ 16,837
Jan 10, 11 PM $ 0.000343
-1.98%
$ 1.03 million $ 14,397
Jan 10, 10 PM $ 0.000354
-2.73%
$ 1.06 million $ 14,101
Jan 10, 6 PM $ 0.000353
-1.32%
$ 1.06 million $ 13,454
Jan 10, 5 PM $ 0.000355
+1.89%
$ 1.06 million $ 12,910
Jan 10, 3 PM $ 0.000345
+2.62%
$ 1.03 million $ 12,209
Jan 10, 2 PM $ 0.000336
+0.38%
$ 1.01 million $ 11,562
Jan 10, 11 AM $ 0.000321
+1.52%
$ 963,410 $ 10,421
Jan 10, 12 AM $ 0.000278
-3.64%
$ 834,377 $ 8,265
Jan 9, 11 PM $ 0.000292
-1.18%
$ 875,144 $ 7,942
Jan 9, 10 PM $ 0.000295
-1.97%
$ 885,117 $ 7,578
Jan 9, 9 PM $ 0.000297
+0.00%
$ 890,993 $ 7,193
Jan 9, 5 PM $ 0.000301
-1.13%
$ 902,455 $ 7,197
Jan 8, 7 PM $ 0.000259
+9.09%
$ 775,895 $ 5,657
Jan 8, 3 PM $ 0.000276
+3.18%
$ 828,496 $ 2,594