ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 833,491 $ 816
Jun 25, 2026 $ 0.000274
+0.00%
$ -- $ 941
Jun 24, 2026 $ 0.000294
-3.56%
$ -- $ 3,574
Jun 23, 2026 $ 0.0003
+14.40%
$ 900,031 $ 2,673
Jun 22, 2026 $ 0.000281
+0.00%
$ -- $ 58
Jun 19, 2026 $ 0.000278
+0.00%
$ -- $ 357
Jun 7, 2026 $ 0.000277
-0.26%
$ 831,431 $ 360
Jun 5, 2026 $ 0.000263
-5.88%
$ 788,445 $ 513
Jun 4, 2026 $ 0.000309
-1.35%
$ 925,941 $ 281
Jun 3, 2026 $ 0.000321
+0.00%
$ -- $ 69
Jun 2, 2026 $ 0.000313
+0.00%
$ 939,479 $ 53
Jun 1, 2026 $ 0.000317
+0.00%
$ -- $ 78
May 28, 2026 $ 0.000292
+0.00%
$ -- $ 29
May 25, 2026 $ 0.000309
+0.00%
$ -- $ 108
May 24, 2026 $ 0.000304
+0.00%
$ -- $ 45
May 21, 2026 $ 0.0003
+0.00%
$ 899,031 $ 27
May 16, 2026 $ 0.000294
+0.00%
$ 882,883 $ 56
May 14, 2026 $ 0.000298
+0.00%
$ -- $ 5
May 13, 2026 $ 0.000314
+0.00%
$ -- $ 1,539
May 12, 2026 $ 0.000311
-9.61%
$ 931,860 $ 1,400
May 3, 2026 $ 0.000317
-2.92%
$ 950,531 $ 392
May 1, 2026 $ 0.00032
-2.95%
$ 961,148 $ 797
Apr 26, 2026 $ 0.000327
+0.00%
$ -- $ 37
Apr 21, 2026 $ 0.000333
-0.89%
$ 998,584 $ 1,056
Apr 17, 2026 $ 0.000309
+0.00%
$ -- $ 526
Apr 16, 2026 $ 0.000308
+4.71%
$ 923,223 $ 2,238
Apr 15, 2026 $ 0.000286
-5.72%
$ 859,042 $ 1,041
Apr 14, 2026 $ 0.000294
+1.18%
$ 881,834 $ 322
Apr 10, 2026 $ 0.0003
+0.00%
$ -- $ 408
Apr 9, 2026 $ 0.000297
+0.00%
$ 891,426 $ 639
Apr 8, 2026 $ 0.000304
+0.00%
$ -- $ 6,117
Apr 7, 2026 $ 0.00029
+0.94%
$ 869,603 $ 5,640
Apr 6, 2026 $ 0.000287
-10.63%
$ 860,682 $ 2,277
Apr 5, 2026 $ 0.00031
-1.59%
$ -- $ 843
Apr 4, 2026 $ 0.000313
+2.24%
$ -- $ 667
Apr 3, 2026 $ 0.000317
+1.56%
$ -- $ 719
Apr 2, 2026 $ 0.000304
+0.09%
$ -- $ 1,442
Apr 1, 2026 $ 0.000311
+2.92%
$ 933,115 $ 5,405
Mar 31, 2026 $ 0.0003
-4.82%
$ 900,901 $ 3,670
Mar 30, 2026 $ 0.000312
+4.24%
$ 935,227 $ 1,894
Mar 29, 2026 $ 0.000304
-4.66%
$ 911,185 $ 562
Mar 28, 2026 $ 0.000321
+0.00%
$ -- $ 130
Mar 27, 2026 $ 0.000311
-4.50%
$ 931,781 $ 425
Mar 26, 2026 $ 0.000316
-0.51%
$ 947,193 $ 2,051
Mar 25, 2026 $ 0.000334
+2.02%
$ -- $ 596
Mar 24, 2026 $ 0.000323
+1.95%
$ 967,956 $ 493
Mar 23, 2026 $ 0.000324
+3.68%
$ 971,457 $ 624
Mar 22, 2026 $ 0.00031
-1.45%
$ 928,924 $ 200
Mar 21, 2026 $ 0.000321
+0.94%
$ -- $ 313
Mar 20, 2026 $ 0.000318
-0.77%
$ 954,051 $ 908
Download