Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ON Historical Data

ONLIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000265
+0.00%
$794,732 $773
Today, at 10 AM $0.000265
+0.00%
$794,732 $773
Today, at 5 AM $0.000269
+0.00%
$805,830 $778
Yesterday, at 8 PM $0.000266
+0.00%
$797,075 $740
Yesterday, at 6 PM $0.000267
+0.00%
$799,521 $682
Yesterday, at 3 PM $0.00027
+0.00%
$810,027 $483
Yesterday, at 9 AM $0.000272
+0.00%
$816,026 $446
Sep 25, 11 PM $0.000269
+0.00%
$805,561 $336
Sep 25, 7 PM $0.000265
+0.00%
$794,921 $197
Sep 25, 12 PM $0.000265
+0.00%
$795,622 $54
Sep 25, 9 AM $0.000259
+0.00%
$777,292 $256
Sep 24, 12 PM $0.000239
+0.00%
$718,286 $186
Sep 23, 7 AM $0.000265
+0.00%
$794,834 $2,517
Sep 23, 6 AM $0.000264
+0.00%
$793,481 $2,470
Sep 22, 10 PM $0.00026
+0.00%
$778,957 $2,541
Sep 22, 9 PM $0.000261
+0.00%
$783,000 $2,533
Sep 22, 7 PM $0.000261
+0.00%
$782,432 $2,431
Sep 22, 2 PM $0.00025
+0.00%
$751,012 $993
Sep 22, 1 PM $0.00025
+0.00%
$750,323 $758
Sep 22, 10 AM $0.000255
+0.00%
$763,881 $966
Sep 22, 9 AM $0.000256
+0.00%
$769,461 $4,044
Sep 22, 8 AM $0.000256
-0.47%
$767,875 $3,741
Sep 22, 6 AM $0.000258
+0.00%
$773,743 $3,897
Sep 21, 2 PM $0.000264
+0.00%
$791,017 $4,562
Sep 21, 11 AM $0.000265
+0.00%
$795,533 $4,181
Sep 21, 10 AM $0.000265
-6.62%
$793,847 $4,088
Sep 20, 10 PM $0.000263
-0.70%
$788,102 $425
Sep 20, 9 PM $0.000265
+0.00%
$793,657 $11
Sep 19, 1 PM $0.000265
+0.00%
$794,794 $35
Sep 18, 6 AM $0.000255
+0.00%
$764,097 $33
Sep 15, 7 PM $0.000242
+0.00%
$727,197 $1,227
Sep 15, 10 AM $0.000245
-1.78%
$735,985 $969
Sep 14, 10 PM $0.000256
+0.00%
$766,560 $438
Sep 14, 8 PM $0.000258
-0.01%
$774,246 $396
Sep 14, 7 PM $0.00026
+0.00%
$779,127 $86
Sep 13, 8 AM $0.00026
+0.00%
$779,308 $115
Sep 9, 7 PM $0.000259
+0.00%
$776,235 $64
Sep 7, 11 PM $0.000256
+0.00%
$767,150 $48
Sep 7, 12 PM $0.000265
+0.00%
$793,626 $277
Sep 7, 7 AM $0.000262
+0.00%
$786,777 $319
Sep 6, 10 PM $0.000265
+0.00%
$796,009 $80
Sep 6, 9 AM $0.000261
+0.00%
$784,401 $243
Sep 6, 4 AM $0.000266
+0.00%
$798,469 $274
Sep 5, 5 PM $0.000257
+0.00%
$769,710 $273
Sep 5, 4 PM $0.000256
+0.00%
$768,590 $106
Sep 5, 2 PM $0.000257
+0.00%
$769,826 $75
Sep 5, 11 AM $0.000256
+0.00%
$766,986 $42
Sep 5, 9 AM $0.000255
+0.15%
$765,585 $42
Sep 4, 10 AM $0.000252
+0.00%
$757,485 $815
Sep 4, 9 AM $0.000258
-0.38%
$773,112 $737
Download