abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today $ 144.83
+0.00%
$ 1,912 $ 716,174
Yesterday $ 146.59
+1.36%
$ 1,924 $ 716,066
Jul 26, 2026 $ 144.63
-1.53%
$ 1,906 $ 717,932
Jul 25, 2026 $ 146.86
+1.27%
$ 1,935 $ 710,401
Jul 24, 2026 $ 145.02
-0.44%
$ 1,911 $ 715,111
Jul 23, 2026 $ 145.67
-1.61%
$ 1,920 $ 718,246
Jul 22, 2026 $ 148.05
+0.34%
$ 1,951 $ 711,135
Jul 21, 2026 $ 147.55
+2.08%
$ 1,944 $ 712,012
Jul 20, 2026 $ 144.53
-1.29%
$ 1,905 $ 712,251
Jul 19, 2026 $ 146.42
+2.17%
$ 1,930 $ 705,316
Jul 18, 2026 $ 143.3
-1.13%
$ 848 $ 712,017
Jul 17, 2026 $ 144.95
-1.48%
$ 857 $ 713,463
Jul 16, 2026 $ 147.11
-3.40%
$ 870 $ 718,084
Jul 15, 2026 $ 152.34
+2.98%
$ 901 $ 720,341
Jul 14, 2026 $ 147.94
+1.78%
$ 875 $ 718,711
Jul 13, 2026 $ 145.35
-1.25%
$ 860 $ 717,204
Jul 12, 2026 $ 147.22
-0.30%
$ 871 $ 707,621
Jul 11, 2026 $ 147.67
+0.05%
$ 873 $ 708,737
Jul 10, 2026 $ 147.59
+0.28%
$ 873 $ 709,724
Jul 9, 2026 $ 147.19
+2.66%
$ 871 $ 715,911
Jul 8, 2026 $ 143.38
-3.68%
$ 848 $ 718,218
Jul 7, 2026 $ 148.84
+0.98%
$ 880 $ 715,253
Jul 6, 2026 $ 147.39
+0.24%
$ -- $ 712,297
Jul 5, 2026 $ 147.05
-0.03%
$ -- $ 708,741
Jul 4, 2026 $ 147.09
-0.05%
$ -- $ 714,066
Jul 3, 2026 $ 147.18
+0.07%
$ -- $ 714,915
Jul 2, 2026 $ 147.07
+2.17%
$ -- $ 722,055
Jul 1, 2026 $ 143.96
+1.74%
$ -- $ 714,833
Jun 30, 2026 $ 141.5
-1.15%
$ -- $ 709,638
Jun 29, 2026 $ 143.13
-4.22%
$ -- $ 716,762
Jun 28, 2026 $ 149.43
+0.98%
$ -- $ 711,024
Jun 27, 2026 $ 147.98
+0.00%
$ -- $ 710,738
Jun 26, 2026 $ 147.98
+1.59%
$ -- $ 719,804
Jun 25, 2026 $ 145.48
+1.58%
$ -- $ 724,889
Jun 24, 2026 $ 144.02
-3.74%
$ -- $ 724,697
Jun 23, 2026 $ 149.61
-1.37%
$ -- $ 720,564
Jun 22, 2026 $ 151.51
-1.49%
$ -- $ 715,650
Jun 21, 2026 $ 153.83
-0.25%
$ -- $ 711,423
Jun 20, 2026 $ 153.78
+0.02%
$ -- $ 708,689
Jun 19, 2026 $ 154.19
+0.29%
$ -- $ 710,764
Jun 18, 2026 $ 153.75
-2.86%
$ -- $ 717,584
Jun 17, 2026 $ 157.66
-4.05%
$ -- $ 713,007
Jun 16, 2026 $ 164.32
+1.71%
$ -- $ 720,089
Jun 15, 2026 $ 161.38
+3.48%
$ -- $ 721,539
Jun 14, 2026 $ 154.64
+0.04%
$ -- $ 709,939
Jun 13, 2026 $ 154.94
+0.17%
$ -- $ 711,281
Jun 12, 2026 $ 154.5
-0.72%
$ -- $ 715,758
Jun 11, 2026 $ 155.53
+3.26%
$ -- $ 724,520
Jun 10, 2026 $ 150.62
-3.29%
$ -- $ 723,280
Jun 9, 2026 $ 155.73
-1.88%
$ -- $ 872,837
Download