abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 187.54
+0.01%
$ -- $ 717,015
Apr 22, 5 AM $ 187.53
+0.00%
$ -- $ 719,391
Apr 22, 4 AM $ 187.52
+0.01%
$ -- $ 718,920
Apr 22, 3 AM $ 187.51
-0.02%
$ -- $ 718,846
Apr 22, 2 AM $ 187.55
+0.01%
$ -- $ 719,125
Apr 22, 1 AM $ 187.53
+1.63%
$ -- $ 717,503
Apr 22, 12 AM $ 184.46
-0.28%
$ -- $ 712,897
Apr 21, 11 PM $ 184.97
-0.02%
$ -- $ 712,778
Apr 21, 10 PM $ 185
+0.13%
$ -- $ 711,876
Apr 21, 9 PM $ 184.76
-0.06%
$ -- $ 713,080
Apr 21, 8 PM $ 184.85
+0.55%
$ -- $ 712,936
Apr 21, 7 PM $ 183.72
-0.66%
$ -- $ 710,576
Apr 21, 6 PM $ 184.95
+0.37%
$ -- $ 711,371
Apr 21, 5 PM $ 184.56
-0.18%
$ -- $ 710,930
Apr 21, 4 PM $ 184.93
-0.28%
$ -- $ 710,435
Apr 21, 3 PM $ 185.79
-0.36%
$ -- $ 710,599
Apr 21, 2 PM $ 186.53
-0.90%
$ -- $ 709,853
Apr 21, 1 PM $ 188.04
+0.07%
$ -- $ 711,666
Apr 21, 12 PM $ 187.91
-0.22%
$ -- $ 711,384
Apr 21, 11 AM $ 188.34
-0.37%
$ -- $ 711,754
Apr 21, 10 AM $ 189.06
-0.03%
$ -- $ 710,344
Apr 21, 9 AM $ 189.12
-0.12%
$ -- $ 710,700
Apr 21, 8 AM $ 189.35
+0.07%
$ -- $ 711,969
Apr 21, 7 AM $ 189.2
-0.04%
$ -- $ 711,354
Apr 21, 6 AM $ 189.28
+0.02%
$ -- $ 712,647
Apr 21, 5 AM $ 189.24
+0.32%
$ -- $ 713,059
Apr 21, 4 AM $ 188.64
+0.14%
$ -- $ 712,175
Apr 21, 3 AM $ 188.38
-0.45%
$ -- $ 712,609
Apr 21, 2 AM $ 189.29
+0.42%
$ -- $ 713,261
Apr 21, 1 AM $ 188.2
-0.28%
$ -- $ 713,603
Apr 21, 12 AM $ 188.59
-0.23%
$ -- $ 715,198
Apr 20, 11 PM $ 188.94
-0.05%
$ -- $ 716,660
Apr 20, 10 PM $ 189.15
+0.41%
$ -- $ 715,659
Apr 20, 9 PM $ 188.19
-0.54%
$ -- $ 715,558
Apr 20, 8 PM $ 189.1
+0.37%
$ -- $ 716,387
Apr 20, 7 PM $ 188.23
+0.05%
$ -- $ 717,304
Apr 20, 6 PM $ 188.35
+0.31%
$ -- $ 717,454
Apr 20, 5 PM $ 187.95
+0.24%
$ -- $ 718,625
Apr 20, 4 PM $ 187.67
+0.11%
$ -- $ 717,731
Apr 20, 3 PM $ 187.62
-0.38%
$ -- $ 717,999
Apr 20, 2 PM $ 187.8
-0.33%
$ -- $ 718,769
Apr 20, 1 PM $ 188.41
+0.14%
$ -- $ 719,101
Apr 20, 12 PM $ 188.14
-0.64%
$ -- $ 718,119
Apr 20, 11 AM $ 189.37
+0.03%
$ -- $ 720,503
Apr 20, 10 AM $ 189.33
+0.34%
$ -- $ 720,763
Apr 20, 9 AM $ 188.68
-0.08%
$ -- $ 720,437
Apr 20, 8 AM $ 188.85
-0.22%
$ -- $ 721,059
Apr 20, 7 AM $ 189.27
-0.44%
$ -- $ 720,782
Apr 20, 6 AM $ 190.11
-0.25%
$ -- $ 720,146
Apr 20, 5 AM $ 190.58
-0.04%
$ -- $ 719,577