abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 189.06
+0.16%
$ -- $ 764,371
Apr 14, 3 AM $ 188.56
-0.30%
$ -- $ 764,959
Apr 14, 2 AM $ 189.12
+0.10%
$ -- $ 766,136
Apr 14, 1 AM $ 188.77
+0.38%
$ -- $ 765,128
Apr 14, 12 AM $ 188.07
+0.33%
$ -- $ 764,174
Apr 13, 11 PM $ 187.36
+0.00%
$ -- $ 762,610
Apr 13, 10 PM $ 186.25
+0.00%
$ -- $ 757,888
Apr 13, 9 PM $ 186.12
+0.77%
$ -- $ 754,660
Apr 13, 8 PM $ 185.28
-1.01%
$ -- $ 753,748
Apr 13, 7 PM $ 187.15
-0.08%
$ -- $ 752,302
Apr 13, 6 PM $ 187.33
+0.10%
$ -- $ 751,090
Apr 13, 5 PM $ 187.13
+0.11%
$ -- $ 748,550
Apr 13, 4 PM $ 186.93
+1.31%
$ -- $ 747,086
Apr 13, 3 PM $ 184.5
+0.03%
$ -- $ 746,164
Apr 13, 2 PM $ 184.45
-0.01%
$ -- $ 747,476
Apr 13, 1 PM $ 184.47
+0.26%
$ -- $ 746,595
Apr 13, 12 PM $ 183.97
-0.31%
$ -- $ 746,103
Apr 13, 11 AM $ 184.54
+0.22%
$ -- $ 747,470
Apr 13, 10 AM $ 184.13
+0.06%
$ -- $ 747,227
Apr 13, 9 AM $ 184.24
-0.06%
$ -- $ 746,871
Apr 13, 8 AM $ 184.33
+0.00%
$ -- $ 746,531
Apr 13, 7 AM $ 184.3
+0.12%
$ -- $ 703,968
Apr 13, 6 AM $ 184.07
-0.14%
$ -- $ 703,678
Apr 13, 5 AM $ 184.34
+0.02%
$ -- $ 703,919
Apr 13, 4 AM $ 184.3
+0.23%
$ -- $ 703,642
Apr 13, 3 AM $ 183.88
-0.53%
$ -- $ 703,335
Apr 13, 2 AM $ 184.87
-0.07%
$ -- $ 703,666
Apr 13, 1 AM $ 185
+0.51%
$ -- $ 702,743
Apr 13, 12 AM $ 184.05
-1.01%
$ -- $ 702,486
Apr 12, 11 PM $ 186.1
+0.03%
$ -- $ 702,748
Apr 12, 10 PM $ 186.05
-0.04%
$ -- $ 704,401
Apr 12, 9 PM $ 186.11
-0.05%
$ -- $ 704,945
Apr 12, 8 PM $ 186.19
+0.01%
$ -- $ 705,852
Apr 12, 7 PM $ 186.17
+0.03%
$ -- $ 707,967
Apr 12, 6 PM $ 186.25
+0.00%
$ -- $ 707,994
Apr 12, 5 PM $ 186.25
+0.27%
$ -- $ 708,370
Apr 12, 4 PM $ 185.65
-0.33%
$ -- $ 708,758
Apr 12, 3 PM $ 186.27
+0.20%
$ -- $ 709,752
Apr 12, 2 PM $ 185.89
-0.09%
$ -- $ 709,493
Apr 12, 1 PM $ 186.06
+0.05%
$ -- $ 709,847
Apr 12, 12 PM $ 185.96
+0.15%
$ -- $ 709,349
Apr 12, 11 AM $ 185.7
-0.28%
$ -- $ 709,446
Apr 12, 10 AM $ 186.22
+0.11%
$ -- $ 711,032
Apr 12, 9 AM $ 186.02
+0.11%
$ -- $ 712,077
Apr 12, 8 AM $ 185.83
+0.07%
$ -- $ 711,976
Apr 12, 7 AM $ 185.7
-0.24%
$ -- $ 712,924
Apr 12, 6 AM $ 186.16
+0.12%
$ -- $ 714,062
Apr 12, 5 AM $ 185.92
+0.08%
$ -- $ 712,483
Apr 12, 4 AM $ 185.78
-0.27%
$ -- $ 711,995
Apr 12, 3 AM $ 186.29
+0.11%
$ -- $ 713,144