abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 186.29
+0.11%
$ -- $ 713,144
Apr 12, 2 AM $ 186.07
+0.12%
$ -- $ 713,161
Apr 12, 1 AM $ 185.84
-0.13%
$ -- $ 714,893
Apr 12, 12 AM $ 186.09
+0.00%
$ -- $ 714,795
Apr 11, 11 PM $ 186.09
+0.20%
$ -- $ 715,283
Apr 11, 10 PM $ 185.73
-0.20%
$ -- $ 713,676
Apr 11, 9 PM $ 186.2
+0.19%
$ -- $ 713,653
Apr 11, 8 PM $ 185.83
-0.08%
$ -- $ 713,580
Apr 11, 7 PM $ 186.1
-0.08%
$ -- $ 713,372
Apr 11, 6 PM $ 186.06
+0.18%
$ -- $ 713,981
Apr 11, 5 PM $ 185.75
+0.03%
$ -- $ 714,302
Apr 11, 4 PM $ 185.67
-0.18%
$ -- $ 714,949
Apr 11, 3 PM $ 186.01
+0.17%
$ -- $ 714,636
Apr 11, 2 PM $ 185.69
-0.21%
$ -- $ 714,550
Apr 11, 1 PM $ 186.07
+0.01%
$ -- $ 716,091
Apr 11, 12 PM $ 186.07
+0.02%
$ -- $ 717,393
Apr 11, 11 AM $ 186.07
+0.21%
$ -- $ 716,540
Apr 11, 10 AM $ 185.68
-0.11%
$ -- $ 716,707
Apr 11, 9 AM $ 185.88
+0.14%
$ -- $ 715,576
Apr 11, 8 AM $ 185.62
-0.10%
$ -- $ 716,085
Apr 11, 7 AM $ 185.81
-0.03%
$ -- $ 717,786
Apr 11, 6 AM $ 185.89
-0.07%
$ -- $ 716,794
Apr 11, 5 AM $ 186
+0.05%
$ -- $ 717,176
Apr 11, 4 AM $ 185.9
-0.03%
$ -- $ 716,623
Apr 11, 3 AM $ 185.97
+0.13%
$ -- $ 716,883
Apr 11, 2 AM $ 185.73
-0.19%
$ -- $ 715,983
Apr 11, 1 AM $ 186.07
-0.07%
$ -- $ 714,361
Apr 11, 12 AM $ 186.21
+0.23%
$ -- $ 713,521
Apr 10, 11 PM $ 185.81
-0.13%
$ -- $ 712,086
Apr 10, 10 PM $ 186.04
+0.07%
$ -- $ 715,784
Apr 10, 9 PM $ 185.91
+0.03%
$ -- $ 720,166
Apr 10, 8 PM $ 185.9
-0.10%
$ -- $ 720,003
Apr 10, 7 PM $ 186.2
+0.10%
$ -- $ 720,160
Apr 10, 6 PM $ 185.99
-0.11%
$ -- $ 719,897
Apr 10, 5 PM $ 186.19
+0.13%
$ -- $ 719,510
Apr 10, 4 PM $ 185.95
-0.10%
$ -- $ 718,535
Apr 10, 3 PM $ 186.15
-0.36%
$ -- $ 719,335
Apr 10, 2 PM $ 186.83
-0.50%
$ -- $ 722,036
Apr 10, 1 PM $ 187.77
+0.21%
$ -- $ 721,132
Apr 10, 12 PM $ 187.36
-0.25%
$ -- $ 724,032
Apr 10, 11 AM $ 187.84
+1.03%
$ -- $ 726,829
Apr 10, 10 AM $ 185.93
-0.16%
$ -- $ 726,187
Apr 10, 9 AM $ 186.22
+0.03%
$ -- $ 727,436
Apr 10, 8 AM $ 186.17
-0.89%
$ -- $ 726,945
Apr 10, 7 AM $ 187.85
-0.01%
$ -- $ 725,666
Apr 10, 6 AM $ 187.87
-0.36%
$ -- $ 726,637
Apr 10, 5 AM $ 188.55
+0.02%
$ -- $ 727,418
Apr 10, 4 AM $ 188.51
+0.24%
$ -- $ 727,851
Apr 10, 3 AM $ 187.88
-0.01%
$ -- $ 727,321
Apr 10, 2 AM $ 187.92
+0.10%
$ -- $ 728,549