abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 187.92
+0.10%
$ -- $ 728,549
Apr 10, 1 AM $ 187.97
-0.19%
$ -- $ 729,783
Apr 10, 12 AM $ 188.38
-0.21%
$ -- $ 730,974
Apr 9, 11 PM $ 188.76
-0.02%
$ -- $ 731,997
Apr 9, 10 PM $ 188.7
-1.21%
$ -- $ 730,996
Apr 9, 9 PM $ 191.03
-0.15%
$ -- $ 727,980
Apr 9, 8 PM $ 191.35
+0.41%
$ -- $ 729,320
Apr 9, 7 PM $ 190.57
-0.54%
$ -- $ 730,887
Apr 9, 6 PM $ 191.61
+0.26%
$ -- $ 731,919
Apr 9, 5 PM $ 191.11
+0.08%
$ -- $ 733,871
Apr 9, 4 PM $ 191.02
+0.55%
$ -- $ 734,255
Apr 9, 3 PM $ 189.99
+2.05%
$ -- $ 732,953
Apr 9, 2 PM $ 186.17
-0.43%
$ -- $ 729,465
Apr 9, 1 PM $ 186.98
+1.39%
$ -- $ 730,951
Apr 9, 12 PM $ 184.41
-0.19%
$ -- $ 726,265
Apr 9, 11 AM $ 184.8
+0.79%
$ -- $ 724,430
Apr 9, 10 AM $ 183.37
+0.15%
$ -- $ 726,654
Apr 9, 9 AM $ 183.02
-0.45%
$ -- $ 726,531
Apr 9, 8 AM $ 183.86
+0.31%
$ -- $ 726,652
Apr 9, 7 AM $ 183.29
-0.11%
$ -- $ 725,868
Apr 9, 6 AM $ 183.49
+0.16%
$ -- $ 725,399
Apr 9, 5 AM $ 183.21
-0.38%
$ -- $ 725,718
Apr 9, 4 AM $ 183.92
+0.32%
$ -- $ 727,066
Apr 9, 3 AM $ 183.28
-0.10%
$ -- $ 726,060
Apr 9, 2 AM $ 183.41
-0.02%
$ -- $ 725,173
Apr 9, 1 AM $ 183.54
-0.19%
$ -- $ 724,815
Apr 9, 12 AM $ 183.78
+0.22%
$ -- $ 724,884
Apr 8, 11 PM $ 183.2
-0.21%
$ -- $ 726,361
Apr 8, 10 PM $ 183.77
-0.26%
$ -- $ 729,900
Apr 8, 9 PM $ 184.02
+0.41%
$ -- $ 729,905
Apr 8, 8 PM $ 183.78
-0.63%
$ -- $ 727,286
Apr 8, 7 PM $ 185.07
-0.04%
$ -- $ 725,584
Apr 8, 6 PM $ 185.29
-0.54%
$ -- $ 726,739
Apr 8, 5 PM $ 186.16
-0.04%
$ -- $ 725,468
Apr 8, 4 PM $ 186.23
+0.41%
$ -- $ 725,715
Apr 8, 3 PM $ 185.47
-0.02%
$ -- $ 725,354
Apr 8, 2 PM $ 185.57
-0.99%
$ -- $ 724,998
Apr 8, 1 PM $ 187.44
-0.14%
$ -- $ 725,851
Apr 8, 12 PM $ 187.7
-0.31%
$ -- $ 728,223
Apr 8, 11 AM $ 188.27
+1.76%
$ -- $ 729,066
Apr 8, 10 AM $ 185.03
+0.00%
$ -- $ 725,519
Apr 8, 9 AM $ 185.03
+0.52%
$ -- $ 725,480
Apr 8, 8 AM $ 184.07
-0.52%
$ -- $ 725,217
Apr 8, 7 AM $ 185.02
+0.50%
$ -- $ 727,088
Apr 8, 6 AM $ 184.1
+0.02%
$ -- $ 726,239
Apr 8, 5 AM $ 184.27
+0.16%
$ -- $ 726,129
Apr 8, 4 AM $ 183.94
+0.22%
$ -- $ 726,334
Apr 8, 3 AM $ 183.41
+0.15%
$ -- $ 728,519
Apr 8, 2 AM $ 183.13
-0.01%
$ -- $ 728,607
Apr 8, 1 AM $ 183.18
-0.11%
$ -- $ 728,883