abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 183.18
-0.11%
$ -- $ 728,883
Apr 8, 12 AM $ 183.39
+0.30%
$ -- $ 728,292
Apr 7, 11 PM $ 182.85
+1.12%
$ -- $ 726,996
Apr 7, 10 PM $ 180.78
+2.04%
$ -- $ 721,655
Apr 7, 9 PM $ 177.16
-0.33%
$ -- $ 719,992
Apr 7, 8 PM $ 177.74
-0.16%
$ -- $ 721,285
Apr 7, 7 PM $ 178.02
+1.48%
$ -- $ 721,383
Apr 7, 6 PM $ 175.42
-0.33%
$ -- $ 718,790
Apr 7, 5 PM $ 176
+0.47%
$ -- $ 719,166
Apr 7, 4 PM $ 175.2
+0.71%
$ -- $ 718,459
Apr 7, 3 PM $ 173.95
-0.25%
$ -- $ 719,387
Apr 7, 2 PM $ 174.4
-0.56%
$ -- $ 720,471
Apr 7, 1 PM $ 175.38
-1.17%
$ -- $ 719,531
Apr 7, 12 PM $ 177.47
-0.37%
$ -- $ 719,085
Apr 7, 11 AM $ 177.86
-0.19%
$ -- $ 718,225
Apr 7, 10 AM $ 177.91
-0.84%
$ -- $ 717,157
Apr 7, 9 AM $ 179.41
+0.20%
$ -- $ 716,528
Apr 7, 8 AM $ 179.05
-0.06%
$ -- $ 716,889
Apr 7, 7 AM $ 179.16
-0.24%
$ -- $ 719,064
Apr 7, 6 AM $ 178.98
+0.13%
$ -- $ 720,492
Apr 7, 5 AM $ 178.64
-0.57%
$ -- $ 720,699
Apr 7, 4 AM $ 179.66
+0.11%
$ -- $ 720,623
Apr 7, 3 AM $ 179.52
+0.52%
$ -- $ 718,567
Apr 7, 2 AM $ 178.44
-0.07%
$ -- $ 718,391
Apr 7, 1 AM $ 178.54
+0.03%
$ -- $ 719,826
Apr 7, 12 AM $ 178.5
-0.60%
$ -- $ 721,069
Apr 6, 11 PM $ 179.69
+0.50%
$ -- $ 722,862
Apr 6, 10 PM $ 178.8
-0.29%
$ -- $ 722,507
Apr 6, 9 PM $ 179.31
+0.29%
$ -- $ 721,175
Apr 6, 8 PM $ 178.81
-0.33%
$ -- $ 721,018
Apr 6, 7 PM $ 179.41
-0.07%
$ -- $ 720,585
Apr 6, 6 PM $ 179.54
+0.05%
$ -- $ 720,925
Apr 6, 5 PM $ 179.45
-0.03%
$ -- $ 720,648
Apr 6, 4 PM $ 179.52
+0.50%
$ -- $ 720,401
Apr 6, 3 PM $ 178.61
+0.10%
$ -- $ 719,467
Apr 6, 2 PM $ 178.42
-0.62%
$ -- $ 719,020
Apr 6, 1 PM $ 179.53
-0.75%
$ -- $ 718,943
Apr 6, 12 PM $ 180.88
-0.28%
$ -- $ 718,908
Apr 6, 11 AM $ 181.38
-0.01%
$ -- $ 718,808
Apr 6, 10 AM $ 181.41
+0.12%
$ -- $ 719,640
Apr 6, 9 AM $ 181.54
+0.64%
$ -- $ 719,533
Apr 6, 8 AM $ 180.32
+0.49%
$ -- $ 719,205
Apr 6, 7 AM $ 179.57
+0.09%
$ -- $ 716,186
Apr 6, 6 AM $ 179.41
+0.54%
$ -- $ 715,735
Apr 6, 5 AM $ 178.59
-0.05%
$ -- $ 714,404
Apr 6, 4 AM $ 178.62
-0.06%
$ -- $ 714,709
Apr 6, 3 AM $ 178.5
-0.60%
$ -- $ 715,117
Apr 6, 2 AM $ 179.62
+0.06%
$ -- $ 716,312
Apr 6, 1 AM $ 179.52
+0.55%
$ -- $ 714,759
Apr 6, 12 AM $ 178.54
-1.58%
$ -- $ 714,199