abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 178.54
-1.58%
$ -- $ 714,199
Apr 5, 11 PM $ 181.39
-0.03%
$ -- $ 712,152
Apr 5, 10 PM $ 181.46
+0.47%
$ -- $ 713,322
Apr 5, 9 PM $ 180.61
-0.24%
$ -- $ 714,654
Apr 5, 8 PM $ 181.06
-0.28%
$ -- $ 714,174
Apr 5, 7 PM $ 181.58
+0.31%
$ -- $ 715,426
Apr 5, 6 PM $ 181
-0.32%
$ -- $ 716,734
Apr 5, 5 PM $ 181.59
+0.20%
$ -- $ 717,694
Apr 5, 4 PM $ 181.22
+0.36%
$ -- $ 718,515
Apr 5, 3 PM $ 180.59
-0.47%
$ -- $ 719,087
Apr 5, 2 PM $ 181.45
+0.31%
$ -- $ 718,804
Apr 5, 1 PM $ 180.9
-0.02%
$ -- $ 718,769
Apr 5, 12 PM $ 180.95
-0.34%
$ -- $ 719,234
Apr 5, 11 AM $ 181.57
+0.42%
$ -- $ 719,391
Apr 5, 10 AM $ 180.79
+0.05%
$ -- $ 719,491
Apr 5, 9 AM $ 180.7
-0.33%
$ -- $ 720,844
Apr 5, 8 AM $ 181.29
-0.13%
$ -- $ 720,301
Apr 5, 7 AM $ 181.53
+0.37%
$ -- $ 719,271
Apr 5, 6 AM $ 180.88
+0.14%
$ -- $ 718,875
Apr 5, 5 AM $ 181.44
+0.10%
$ -- $ 719,310
Apr 5, 4 AM $ 180.85
+0.09%
$ -- $ 718,164
Apr 5, 3 AM $ 180.68
-0.39%
$ -- $ 717,740
Apr 5, 2 AM $ 181.47
+0.45%
$ -- $ 716,866
Apr 5, 1 AM $ 180.61
-0.16%
$ -- $ 716,413
Apr 5, 12 AM $ 180.73
-0.02%
$ -- $ 716,375
Apr 4, 11 PM $ 181.02
-0.08%
$ -- $ 717,499
Apr 4, 10 PM $ 180.82
-0.03%
$ -- $ 717,301
Apr 4, 9 PM $ 180.88
-0.02%
$ -- $ 716,825
Apr 4, 8 PM $ 180.97
-0.29%
$ -- $ 717,927
Apr 4, 7 PM $ 181.27
+0.29%
$ -- $ 718,154
Apr 4, 6 PM $ 180.74
-0.17%
$ -- $ 716,928
Apr 4, 5 PM $ 181.05
+0.11%
$ -- $ 715,374
Apr 4, 4 PM $ 180.79
+0.03%
$ -- $ 715,149
Apr 4, 3 PM $ 180.75
-0.35%
$ -- $ 713,620
Apr 4, 2 PM $ 181.38
+0.45%
$ -- $ 713,658
Apr 4, 1 PM $ 180.56
-0.56%
$ -- $ 712,606
Apr 4, 12 PM $ 181.59
+0.06%
$ -- $ 712,278
Apr 4, 11 AM $ 181.48
+0.44%
$ -- $ 712,595
Apr 4, 10 AM $ 180.68
-0.36%
$ -- $ 711,132
Apr 4, 9 AM $ 181.36
+0.39%
$ -- $ 710,290
Apr 4, 8 AM $ 180.65
-0.42%
$ -- $ 710,868
Apr 4, 7 AM $ 181.41
-0.07%
$ -- $ 712,290
Apr 4, 6 AM $ 181.55
+0.26%
$ -- $ 713,106
Apr 4, 5 AM $ 181.07
+0.21%
$ -- $ 686,971
Apr 4, 4 AM $ 180.7
-0.45%
$ -- $ 661,853
Apr 4, 3 AM $ 181.52
+0.33%
$ -- $ 636,208
Apr 4, 2 AM $ 181.15
+0.18%
$ -- $ 610,548
Apr 4, 1 AM $ 180.79
+0.02%
$ -- $ 585,410
Apr 4, 12 AM $ 180.68
-0.03%
$ -- $ 559,797
Apr 3, 11 PM $ 180.73
-0.06%
$ -- $ 535,839