abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 180.73
-0.06%
$ -- $ 535,839
Apr 3, 10 PM $ 180.85
+0.13%
$ -- $ 507,832
Apr 3, 9 PM $ 180.64
-0.07%
$ -- $ 485,763
Apr 3, 8 PM $ 180.65
-0.46%
$ -- $ 457,906
Apr 3, 7 PM $ 181.49
-0.09%
$ -- $ 433,325
Apr 3, 6 PM $ 181.57
+0.50%
$ -- $ 409,230
Apr 3, 5 PM $ 180.68
-0.22%
$ -- $ 386,727
Apr 3, 4 PM $ 180.98
+0.64%
$ -- $ 358,813
Apr 3, 3 PM $ 179.71
-0.43%
$ -- $ 334,974
Apr 3, 2 PM $ 180.48
+0.39%
$ -- $ 312,962
Apr 3, 1 PM $ 180.07
+0.06%
$ -- $ 294,727
Apr 3, 12 PM $ 179.97
+0.13%
$ -- $ 122,215
Apr 3, 11 AM $ 179.78
+0.05%
$ -- $ 125,345
Apr 3, 10 AM $ 179.63
-0.03%
$ -- $ 129,168
Apr 3, 9 AM $ 179.67
-0.19%
$ -- $ 132,654
Apr 3, 8 AM $ 180.04
-0.24%
$ -- $ 132,626
Apr 3, 7 AM $ 180.4
+0.43%
$ -- $ 133,950
Apr 3, 6 AM $ 179.62
-0.47%
$ -- $ 133,649
Apr 3, 5 AM $ 180.47
+0.06%
$ -- $ 136,004
Apr 3, 4 AM $ 180.4
+0.32%
$ -- $ 138,508
Apr 3, 3 AM $ 179.71
+0.01%
$ -- $ 139,800
Apr 3, 2 AM $ 179.73
+0.04%
$ -- $ 140,567
Apr 3, 1 AM $ 179.76
-0.17%
$ -- $ 140,144
Apr 3, 12 AM $ 179.92
-0.27%
$ -- $ 139,632
Apr 2, 11 PM $ 180.48
+0.29%
$ -- $ 141,395
Apr 2, 10 PM $ 179.95
+0.15%
$ -- $ 146,348
Apr 2, 9 PM $ 179.66
-0.26%
$ -- $ 148,413
Apr 2, 8 PM $ 180.2
-0.04%
$ -- $ 148,169
Apr 2, 7 PM $ 180.21
+0.37%
$ -- $ 148,151
Apr 2, 6 PM $ 179.51
+0.21%
$ -- $ 146,237
Apr 2, 5 PM $ 179.67
+0.04%
$ -- $ 149,994
Apr 2, 4 PM $ 179.7
+0.52%
$ -- $ 149,480
Apr 2, 3 PM $ 178.77
+0.00%
$ -- $ 149,718
Apr 2, 2 PM $ 178.76
+1.96%
$ -- $ 146,471
Apr 2, 1 PM $ 175.32
+0.61%
$ -- $ 142,599
Apr 2, 12 PM $ 174.32
+0.07%
$ -- $ 141,781
Apr 2, 11 AM $ 174.19
+0.19%
$ -- $ 142,872
Apr 2, 10 AM $ 173.79
+0.07%
$ -- $ 141,436
Apr 2, 9 AM $ 173.61
-0.07%
$ -- $ 139,957
Apr 2, 8 AM $ 173.7
+1.00%
$ -- $ 141,499
Apr 2, 7 AM $ 172.04
-0.14%
$ -- $ 140,150
Apr 2, 6 AM $ 172.32
-0.31%
$ -- $ 140,798
Apr 2, 5 AM $ 172.85
-1.26%
$ -- $ 148,850
Apr 2, 4 AM $ 175.05
-0.25%
$ -- $ 146,164
Apr 2, 3 AM $ 175.43
+0.08%
$ -- $ 143,791
Apr 2, 2 AM $ 175.3
-0.32%
$ -- $ 141,148
Apr 2, 1 AM $ 175.82
-2.14%
$ -- $ 88,688
Apr 2, 12 AM $ 179.54
+0.21%
$ -- $ 140,331
Apr 1, 11 PM $ 179.17
+1.04%
$ -- $ 137,901
Apr 1, 10 PM $ 177.23
-1.27%
$ -- $ 130,960