abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 177.23
-1.27%
$ -- $ 130,960
Apr 1, 9 PM $ 179.51
+0.37%
$ -- $ 126,285
Apr 1, 8 PM $ 178.8
+0.45%
$ -- $ 124,307
Apr 1, 7 PM $ 178.01
-0.27%
$ -- $ 121,868
Apr 1, 6 PM $ 178.5
-0.69%
$ -- $ 121,077
Apr 1, 5 PM $ 179.73
+0.01%
$ -- $ 115,127
Apr 1, 4 PM $ 179.71
+0.08%
$ -- $ 115,235
Apr 1, 3 PM $ 179.57
+0.39%
$ -- $ 114,082
Apr 1, 2 PM $ 178.87
+0.47%
$ -- $ 112,629
Apr 1, 1 PM $ 177.93
-0.24%
$ -- $ 108,794
Apr 1, 12 PM $ 178.4
-0.34%
$ -- $ 106,424
Apr 1, 11 AM $ 179.43
+0.44%
$ -- $ 78,337
Apr 1, 10 AM $ 178.64
+0.38%
$ -- $ 74,285
Apr 1, 9 AM $ 177.96
-0.83%
$ -- $ 71,260
Apr 1, 8 AM $ 179.31
+0.85%
$ -- $ 67,824
Apr 1, 7 AM $ 177.74
-0.69%
$ -- $ 65,105
Apr 1, 6 AM $ 179.02
+0.74%
$ -- $ 62,238
Download