abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
Today $ 147.16
+0.00%
$ -- $ 715,122
Yesterday $ 147.18
+0.07%
$ -- $ 714,915
Jul 2, 2026 $ 147.07
+2.17%
$ -- $ 722,055
Jul 1, 2026 $ 143.96
+1.74%
$ -- $ 714,833
Jun 30, 2026 $ 141.5
-1.15%
$ -- $ 709,638
Jun 29, 2026 $ 143.13
-4.22%
$ -- $ 716,762
Jun 28, 2026 $ 149.43
+0.98%
$ -- $ 711,024
Jun 27, 2026 $ 147.98
+0.00%
$ -- $ 710,738
Jun 26, 2026 $ 147.98
+1.59%
$ -- $ 719,804
Jun 25, 2026 $ 145.48
+1.58%
$ -- $ 724,889
Jun 24, 2026 $ 144.02
-3.74%
$ -- $ 724,697
Jun 23, 2026 $ 149.61
-1.37%
$ -- $ 720,564
Jun 22, 2026 $ 151.51
-1.49%
$ -- $ 715,650
Jun 21, 2026 $ 153.83
-0.25%
$ -- $ 711,423
Jun 20, 2026 $ 153.78
+0.02%
$ -- $ 708,689
Jun 19, 2026 $ 154.19
+0.29%
$ -- $ 710,764
Jun 18, 2026 $ 153.75
-2.86%
$ -- $ 717,584
Jun 17, 2026 $ 157.66
-4.05%
$ -- $ 713,007
Jun 16, 2026 $ 164.32
+1.71%
$ -- $ 720,089
Jun 15, 2026 $ 161.38
+3.48%
$ -- $ 721,539
Jun 14, 2026 $ 154.64
+0.04%
$ -- $ 709,939
Jun 13, 2026 $ 154.94
+0.17%
$ -- $ 711,281
Jun 12, 2026 $ 154.5
-0.72%
$ -- $ 715,758
Jun 11, 2026 $ 155.53
+3.26%
$ -- $ 724,520
Jun 10, 2026 $ 150.62
-3.29%
$ -- $ 723,280
Jun 9, 2026 $ 155.73
-1.88%
$ -- $ 872,837
Jun 8, 2026 $ 158.72
-2.52%
$ -- $ 717,954
Jun 7, 2026 $ 162.82
-0.22%
$ -- $ 708,668
Jun 6, 2026 $ 163.18
+0.02%
$ -- $ 712,603
Jun 5, 2026 $ 163.09
-4.75%
$ -- $ 714,517
Jun 4, 2026 $ 171.2
+1.60%
$ -- $ 712,562
Jun 3, 2026 $ 168.51
-4.28%
$ -- $ 710,666
Jun 2, 2026 $ 176.06
+0.75%
$ -- $ 715,534
Jun 1, 2026 $ 174.48
-0.09%
$ -- $ 713,127
May 31, 2026 $ 174.64
+0.25%
$ -- $ 715,963
May 30, 2026 $ 174.34
+0.09%
$ -- $ 709,333
May 29, 2026 $ 174.16
-0.14%
$ -- $ 702,423
May 28, 2026 $ 174.4
-0.08%
$ -- $ 710,870
May 27, 2026 $ 174.53
-1.76%
$ -- $ 706,023
May 26, 2026 $ 177.65
+1.47%
$ -- $ 713,531
May 25, 2026 $ 175.07
-0.25%
$ -- $ 712,475
May 24, 2026 $ 175.61
+0.32%
$ -- $ 716,543
May 23, 2026 $ 175.04
+0.21%
$ -- $ 715,506
May 22, 2026 $ 174.73
-1.75%
$ -- $ 713,344
May 21, 2026 $ 177.85
+0.52%
$ -- $ 720,212
May 20, 2026 $ 176.94
+0.76%
$ -- $ 711,382
May 19, 2026 $ 175.61
-3.18%
$ -- $ 721,301
May 18, 2026 $ 181.36
+0.20%
$ -- $ 714,373
May 17, 2026 $ 181
+0.15%
$ -- $ 716,320
May 16, 2026 $ 180.62
-0.17%
$ -- $ 712,171
Download