LNAV github.com/tstack/LNAV Historical Data

LNAV
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000409
+0.00%
$ -- $ 91,239
Apr 29, 2026 $ 0.000351
-0.47%
$ 350,933 $ 144,558
Apr 26, 2026 $ 0.000338
+6.15%
$ -- $ 104,013
Apr 25, 2026 $ 0.000305
+0.00%
$ -- $ 61,166
Apr 24, 2026 $ 0.000245
-11.18%
$ -- $ 46,529
Apr 23, 2026 $ 0.000236
+0.00%
$ -- $ 34,930
Apr 22, 2026 $ 0.000203
+0.33%
$ -- $ 48,243
Apr 21, 2026 $ 0.000186
+13.38%
$ 185,637 $ 27,777
Apr 18, 2026 $ 0.000148
+0.00%
$ -- $ 16,640
Apr 16, 2026 $ 0.000113
+0.00%
$ -- $ 15,892
Apr 15, 2026 $ 0.000125
+0.00%
$ 125,204 $ 9,059
Apr 14, 2026 $ 0.000102
+0.00%
$ -- $ 12,543
Apr 12, 2026 $ 0.0000781
-4.63%
$ -- $ 7,842
Apr 11, 2026 $ 0.0000909
+0.00%
$ -- $ 10,726
Apr 9, 2026 $ 0.000114
-6.29%
$ 113,877 $ 20,053
Apr 8, 2026 $ 0.000099
+10.61%
$ -- $ 21,779
Apr 7, 2026 $ 0.0000849
+11.08%
$ -- $ 15,214
Apr 6, 2026 $ 0.0000562
-0.15%
$ -- $ 10,559
Apr 5, 2026 $ 0.0000411
+0.00%
$ -- $ 6,161
Apr 4, 2026 $ 0.000043
+0.00%
$ 42,963 $ 5,073
Mar 28, 2026 $ 0.0000186
+10.23%
$ -- $ 5,762
Mar 27, 2026 $ 0.0000157
-8.37%
$ -- $ 4,590
Mar 26, 2026 $ 0.0000188
+0.00%
$ 18,763 $ 2,350
Mar 24, 2026 $ 0.0000184
+3.72%
$ -- $ 2,921
Mar 23, 2026 $ 0.0000185
+6.09%
$ -- $ 4,275
Mar 22, 2026 $ 0.0000205
+0.00%
$ -- $ 2,374
Mar 19, 2026 $ 0.0000207
+1.37%
$ -- $ 4,395
Mar 18, 2026 $ 0.0000202
+0.00%
$ 20,151 $ 1,783
Mar 17, 2026 $ 0.0000199
-1.73%
$ -- $ 4,676
Mar 16, 2026 $ 0.0000204
+0.00%
$ 20,425 $ 1,026
Mar 15, 2026 $ 0.0000192
+9.87%
$ -- $ 8,112
Mar 14, 2026 $ 0.0000174
-10.55%
$ 17,407 $ 4,643
Mar 13, 2026 $ 0.0000178
+0.00%
$ 17,760 $ 1,636
Mar 11, 2026 $ 0.000018
+2.00%
$ -- $ 5,936
Mar 10, 2026 $ 0.0000141
+40.28%
$ 14,086 $ 5,486
Mar 9, 2026 $ 0.0000102
+6.90%
$ 10,156 $ 1,297
Mar 7, 2026 $ 0.0₅379
+9.67%
$ -- $ 450
Mar 4, 2026 $ 0.0₅39
+0.00%
$ 3,896 $ 141
Feb 26, 2026 $ 0.0₅37
-4.66%
$ -- $ 284
Feb 25, 2026 $ 0.0₅365
-6.23%
$ 3,650 $ 3,222
Feb 24, 2026 $ 0.0₅353
-3.39%
$ 3,529 $ 5,841
Feb 23, 2026 $ 0.0₅363
+6.65%
$ 3,627 $ 2,672
Feb 22, 2026 $ 0.0₅357
-3.25%
$ 3,571 $ 1,124
Feb 21, 2026 $ 0.0₅375
+9.09%
$ 3,747 $ 676
Feb 20, 2026 $ 0.0₅372
+1.86%
$ 3,715 $ 1,504
Feb 19, 2026 $ 0.0₅374
+4.73%
$ -- $ 3,725
Feb 18, 2026 $ 0.0₅361
-0.58%
$ 3,609 $ 1,575
Feb 17, 2026 $ 0.0₅363
+3.66%
$ 3,626 $ 605
Feb 16, 2026 $ 0.0₅349
+1.97%
$ 3,488 $ 1,026
Feb 10, 2026 $ 0.0₅361
-35.37%
$ -- $ 38,840
Download