LNAV github.com/tstack/LNAV Historical Data

LNAV
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00667
+0.00%
$ 6.67 million $ 409,798
May 26, 2026 $ 0.00608
+0.00%
$ -- $ 941,030
May 25, 2026 $ 0.00685
+0.00%
$ -- $ 504,848
May 24, 2026 $ 0.00498
+0.00%
$ -- $ 509,238
May 22, 2026 $ 0.00415
+0.00%
$ -- $ 528,806
May 21, 2026 $ 0.0034
-12.08%
$ 3.4 million $ 715,145
May 20, 2026 $ 0.00373
+0.00%
$ 3.73 million $ 647,892
May 19, 2026 $ 0.00279
+5.91%
$ 2.79 million $ 369,866
May 16, 2026 $ 0.00178
+0.00%
$ -- $ 527,031
May 15, 2026 $ 0.00204
+3.08%
$ -- $ 338,071
May 14, 2026 $ 0.00183
+0.00%
$ -- $ 277,557
May 13, 2026 $ 0.00171
+9.79%
$ 1.71 million $ 396,283
May 11, 2026 $ 0.00157
+0.00%
$ 1.57 million $ 242,508
May 10, 2026 $ 0.00123
+0.99%
$ -- $ 244,473
May 9, 2026 $ 0.00103
+5.71%
$ -- $ 77,671
May 8, 2026 $ 0.000905
+0.00%
$ -- $ 101,089
May 6, 2026 $ 0.000692
+0.00%
$ 691,943 $ 53,343
May 2, 2026 $ 0.000559
+0.00%
$ -- $ 59,482
Apr 30, 2026 $ 0.000409
+0.00%
$ -- $ 91,239
Apr 29, 2026 $ 0.000351
-0.47%
$ 350,933 $ 144,558
Apr 26, 2026 $ 0.000338
+6.15%
$ -- $ 104,013
Apr 25, 2026 $ 0.000305
+0.00%
$ -- $ 61,166
Apr 24, 2026 $ 0.000245
-11.18%
$ -- $ 46,529
Apr 23, 2026 $ 0.000236
+0.00%
$ -- $ 34,930
Apr 22, 2026 $ 0.000203
+0.33%
$ -- $ 48,243
Apr 21, 2026 $ 0.000186
+13.38%
$ 185,637 $ 27,777
Apr 18, 2026 $ 0.000148
+0.00%
$ -- $ 16,640
Apr 16, 2026 $ 0.000113
+0.00%
$ -- $ 15,892
Apr 15, 2026 $ 0.000125
+0.00%
$ 125,204 $ 9,059
Apr 14, 2026 $ 0.000102
+0.00%
$ -- $ 12,543
Apr 12, 2026 $ 0.0000781
-4.63%
$ -- $ 7,842
Apr 11, 2026 $ 0.0000909
+0.00%
$ -- $ 10,726
Apr 9, 2026 $ 0.000114
-6.29%
$ 113,877 $ 20,053
Apr 8, 2026 $ 0.000099
+10.61%
$ -- $ 21,779
Apr 7, 2026 $ 0.0000849
+11.08%
$ -- $ 15,214
Apr 6, 2026 $ 0.0000562
-0.15%
$ -- $ 10,559
Apr 5, 2026 $ 0.0000411
+0.00%
$ -- $ 6,161
Apr 4, 2026 $ 0.000043
+0.00%
$ 42,963 $ 5,073
Mar 28, 2026 $ 0.0000186
+10.23%
$ -- $ 5,762
Mar 27, 2026 $ 0.0000157
-8.37%
$ -- $ 4,590
Mar 26, 2026 $ 0.0000188
+0.00%
$ 18,763 $ 2,350
Mar 24, 2026 $ 0.0000184
+3.72%
$ -- $ 2,921
Mar 23, 2026 $ 0.0000185
+6.09%
$ -- $ 4,275
Mar 22, 2026 $ 0.0000205
+0.00%
$ -- $ 2,374
Mar 19, 2026 $ 0.0000207
+1.37%
$ -- $ 4,395
Mar 18, 2026 $ 0.0000202
+0.00%
$ 20,151 $ 1,783
Mar 17, 2026 $ 0.0000199
-1.73%
$ -- $ 4,676
Mar 16, 2026 $ 0.0000204
+0.00%
$ 20,425 $ 1,026
Mar 15, 2026 $ 0.0000192
+9.87%
$ -- $ 8,112
Mar 14, 2026 $ 0.0000174
-10.55%
$ 17,407 $ 4,643
Download