LNAV github.com/tstack/LNAV Historical Data

LNAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,361 $ 4,759
Yesterday $ 0.0000201
-10.87%
$ 20,129 $ 3,507
Aug 13, 2026 $ 0.0000203
-4.52%
$ 20,251 $ 2,904
Aug 12, 2026 $ 0.0000226
+1.34%
$ 22,612 $ 5,910
Aug 11, 2026 $ 0.0000223
+22.13%
$ 22,285 $ 2,945
Aug 10, 2026 $ 0.0000171
-6.68%
$ 17,099 $ 2,708
Aug 9, 2026 $ 0.0000169
+4.41%
$ -- $ 991
Aug 8, 2026 $ 0.0000154
+0.00%
$ -- $ 4,475
Aug 7, 2026 $ 0.000017
+22.55%
$ 16,972 $ 6,151
Aug 6, 2026 $ 0.0000152
+10.47%
$ 15,211 $ 866
Aug 5, 2026 $ 0.0000153
+24.28%
$ 15,281 $ 2,705
Aug 4, 2026 $ 0.0000117
-1.81%
$ 11,653 $ 2,862
Aug 3, 2026 $ 0.0000123
+10.47%
$ 12,326 $ 374
Jul 31, 2026 $ 0.0₅766
+0.00%
$ -- $ 3,294
Jul 30, 2026 $ 0.0₅834
-4.81%
$ 8,335 $ 2,892
Jul 29, 2026 $ 0.0₅746
+1.81%
$ 7,465 $ 1,059
Jul 23, 2026 $ 0.0₅529
+0.00%
$ -- $ 1,499
Jul 22, 2026 $ 0.0₅556
+1.80%
$ 5,558 $ 1,393
Jul 21, 2026 $ 0.0₅495
+2.49%
$ -- $ 712
Jul 20, 2026 $ 0.0₅457
+5.45%
$ 4,573 $ 775
Jul 19, 2026 $ 0.0₅437
-2.03%
$ 4,375 $ 200
Jul 18, 2026 $ 0.0₅463
-0.76%
$ 4,627 $ 337
Jul 17, 2026 $ 0.0₅483
+4.11%
$ 4,829 $ 1,287
Jul 16, 2026 $ 0.0₅439
-0.77%
$ 4,392 $ 1,083
Jul 15, 2026 $ 0.0₅401
-3.28%
$ 4,006 $ 256
Jul 14, 2026 $ 0.0₅376
+1.72%
$ -- $ 409
Jul 13, 2026 $ 0.0₅394
+23.49%
$ 3,944 $ 467
Jul 12, 2026 $ 0.0₅332
-1.63%
$ 3,325 $ 763
Jul 11, 2026 $ 0.0₅292
-18.54%
$ 2,922 $ 253
Jul 10, 2026 $ 0.0₅356
+13.64%
$ 3,559 $ 295
Jul 9, 2026 $ 0.0₅303
+6.44%
$ 3,034 $ 344
Jul 8, 2026 $ 0.193
+7.90%
$ 193.24 million $ 51.83 million
Jul 7, 2026 $ 0.165
-19.55%
$ 165.39 million $ 30.96 million
Jul 6, 2026 $ 0.196
+4.82%
$ 196.44 million $ 6.55 million
Jul 5, 2026 $ 0.149
-0.35%
$ -- $ 1.55 million
Jul 2, 2026 $ 0.145
+3.59%
$ -- $ 12.74 million
Jun 28, 2026 $ 0.0821
+0.00%
$ -- $ 3.84 million
Jun 27, 2026 $ 0.0811
-16.64%
$ 81.07 million $ 22.48 million
Jun 26, 2026 $ 0.124
+0.00%
$ -- $ 16.86 million
Jun 24, 2026 $ 0.0814
+0.00%
$ 81.37 million $ 12.59 million
Jun 23, 2026 $ 0.0702
-22.69%
$ 70.2 million $ 15.82 million
Jun 22, 2026 $ 0.0851
+0.00%
$ 85.05 million $ 9.48 million
Jun 21, 2026 $ 0.0619
-2.82%
$ -- $ 6.78 million
Jun 19, 2026 $ 0.0434
+0.00%
$ -- $ 10.44 million
Jun 15, 2026 $ 0.0324
+0.00%
$ -- $ 2.99 million
Jun 6, 2026 $ 0.0133
+0.00%
$ 13.35 million $ 482,582
Jun 5, 2026 $ 0.0107
+0.00%
$ -- $ 922,529
May 28, 2026 $ 0.00667
+0.00%
$ 6.67 million $ 409,798
May 26, 2026 $ 0.00608
+0.00%
$ -- $ 941,030
May 25, 2026 $ 0.00685
+0.00%
$ -- $ 504,848
Download