LNAV github.com/tstack/LNAV Historical Data

LNAV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000223
+0.00%
$ 22,273 $ 4,661
Today, at 9 AM $ 0.0000223
+0.00%
$ 22,273 $ 4,661
Today, at 4 AM $ 0.0000239
+0.00%
$ 23,890 $ 4,279
Today, at 12 AM $ 0.0000216
+0.00%
$ 21,590 $ 4,291
Yesterday, at 10 PM $ 0.0000201
+0.00%
$ 20,129 $ 3,507
Yesterday, at 2 PM $ 0.000022
+0.00%
$ 22,022 $ 3,046
Yesterday, at 1 PM $ 0.0000238
+0.00%
$ 23,833 $ 3,042
Yesterday, at 12 PM $ 0.000024
+0.00%
$ 23,998 $ 2,175
Yesterday, at 9 AM $ 0.0000223
+0.00%
$ 22,348 $ 2,890
Yesterday, at 5 AM $ 0.0000241
+0.00%
$ 24,084 $ 2,270
Yesterday, at 3 AM $ 0.0000226
+0.00%
$ 22,585 $ 1,612
Aug 13, 6 PM $ 0.0000203
+0.00%
$ 20,251 $ 2,904
Aug 13, 12 PM $ 0.0000215
-7.33%
$ 21,522 $ 3,857
Aug 13, 5 AM $ 0.0000212
+0.00%
$ 21,243 $ 5,399
Aug 13, 3 AM $ 0.000021
+0.00%
$ 21,037 $ 6,177
Aug 13, 2 AM $ 0.0000212
+0.00%
$ 21,233 $ 6,168
Aug 13, 12 AM $ 0.0000212
+0.00%
$ 21,210 $ 5,554
Aug 12, 10 PM $ 0.0000226
+1.76%
$ 22,612 $ 5,910
Aug 12, 9 PM $ 0.0000207
+0.00%
$ 20,742 $ 5,063
Aug 12, 4 PM $ 0.0000206
+1.60%
$ 20,644 $ 4,816
Aug 12, 11 AM $ 0.0000195
+0.00%
$ 19,461 $ 3,490
Aug 12, 9 AM $ 0.0000217
+0.00%
$ 21,694 $ 3,887
Aug 12, 7 AM $ 0.0000229
+0.00%
$ 22,911 $ 3,007
Aug 12, 5 AM $ 0.0000204
+0.00%
$ 20,362 $ 3,692
Aug 12, 4 AM $ 0.0000204
+0.00%
$ 20,371 $ 2,826
Aug 12, 2 AM $ 0.0000223
+0.00%
$ 22,313 $ 3,040
Aug 11, 11 PM $ 0.0000223
+0.00%
$ 22,285 $ 2,945
Aug 11, 11 AM $ 0.0000208
+0.00%
$ 20,761 $ 4,435
Aug 11, 9 AM $ 0.0000186
+0.00%
$ 18,602 $ 3,662
Aug 11, 6 AM $ 0.0000198
+0.00%
$ 19,777 $ 2,847
Aug 11, 3 AM $ 0.0000182
+0.00%
$ 18,185 $ 3,706
Aug 11, 1 AM $ 0.0000182
+0.00%
$ 18,248 $ 3,322
Aug 10, 10 PM $ 0.0000171
+0.00%
$ 17,099 $ 2,708
Aug 10, 8 PM $ 0.0000181
+0.00%
$ 18,061 $ 2,155
Aug 10, 6 PM $ 0.0000166
+0.00%
$ 16,618 $ 1,576
Aug 10, 2 PM $ 0.0000174
+0.00%
$ 17,395 $ 1,682
Aug 10, 6 AM $ 0.0000166
+0.00%
$ 16,647 $ 1,981
Aug 10, 5 AM $ 0.0000183
+0.00%
$ 18,323 $ 1,544
Aug 9, 4 PM $ 0.0000169
+0.00%
$ 16,929 $ 991
Aug 9, 3 PM $ 0.000018
+0.00%
$ 18,025 $ 797
Aug 9, 9 AM $ 0.0000181
+0.00%
$ 18,081 $ 241
Aug 9, 7 AM $ 0.0000167
+0.00%
$ 16,685 $ 73
Aug 9, 6 AM $ 0.0000162
+0.00%
$ 16,213 $ 36
Aug 8, 3 AM $ 0.0000154
+0.00%
$ 15,389 $ 4,475
Aug 7, 10 PM $ 0.000017
-2.11%
$ 16,972 $ 6,151
Aug 7, 7 PM $ 0.0000154
+0.00%
$ 15,370 $ 5,305
Aug 7, 3 PM $ 0.0000141
+0.00%
$ 14,139 $ 4,444
Aug 7, 2 PM $ 0.0000153
+0.00%
$ 15,319 $ 4,046
Aug 7, 1 PM $ 0.0000177
+0.00%
$ 17,690 $ 3,350
Aug 7, 12 PM $ 0.0000155
+0.00%
$ 15,549 $ 2,690
Download