LNAV github.com/tstack/LNAV Historical Data

LNAV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000169
+51.72%
$ -- $ 14,815
Jul 27 $ 0.0₅766
+4.45%
$ -- $ 4,117
Jul 20 $ 0.0₅529
+21.96%
$ -- $ 3,057
Jul 13 $ 0.0₅437
+36.96%
$ 4,375 $ 3,840
Jul 6 $ 0.0₅292
-100.00%
$ 3,325 $ 87.88 million
Jun 29 $ 0.149
+6.87%
$ -- $ 2.87 million
Jun 22 $ 0.0811
-4.68%
$ -- $ 18.44 million
Jun 15 $ 0.0434
+34.00%
$ -- $ 1.61 million
Jun 1 $ 0.0133
+25.08%
$ -- $ 785,380
May 25 $ 0.00667
-2.71%
$ -- $ 440,713
May 18 $ 0.00415
+57.49%
$ -- $ 514,876
May 11 $ 0.00178
+13.10%
$ -- $ 376,483
May 4 $ 0.00103
+48.47%
$ -- $ 111,805
Apr 27 $ 0.000559
+58.61%
$ -- $ 24,613
Apr 20 $ 0.000305
+85.99%
$ -- $ 218,645
Apr 13 $ 0.000148
+45.13%
$ -- $ 54,134
Apr 6 $ 0.0000909
+61.48%
$ -- $ 78,330
Mar 30 $ 0.000043
+0.00%
$ -- $ 5,073
Mar 23 $ 0.0000186
+6.53%
$ -- $ 19,898
Mar 16 $ 0.0000205
+0.39%
$ -- $ 14,255
Mar 9 $ 0.0000174
+83.23%
$ -- $ 19,000
Mar 2 $ 0.0₅379
-2.77%
$ -- $ 591
Feb 23 $ 0.0₅37
+8.78%
$ -- $ 12,018
Feb 16 $ 0.0₅375
+9.53%
$ 3,571 $ 9,111
Feb 9 $ 0.0₅361
-63.93%
$ -- $ 74,759
Feb 2 $ 0.0₅478
+37.92%
$ 10,520 $ 147,328
Jan 26 $ 0.0₅395
-4.31%
$ -- $ 2,044
Jan 19 $ 0.0₅414
+0.00%
$ -- $ 69
Jan 12 $ 0.0₆861
+42.10%
$ -- $ 841
Jan 5 $ 0.0₆633
-7.85%
$ -- $ 1,149
Dec 29 $ 0.0₆442
-1.72%
$ -- $ 1,477
Nov 17 $ 0.0₅348
-9.80%
$ -- $ 2,087
Download