LNAV github.com/tstack/LNAV Historical Data

LNAV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅398
+4.67%
$ 3,981 $ 29,004
Feb 7, 9 PM $ 0.0₅391
-0.84%
$ 3,909 $ 28,234
Feb 7, 8 PM $ 0.0₅394
-2.02%
$ 3,943 $ 27,758
Feb 7, 7 PM $ 0.0₅398
-11.32%
$ 3,984 $ 27,653
Feb 7, 6 PM $ 0.0₅433
+6.75%
$ 4,326 $ 26,275
Feb 7, 5 PM $ 0.0₅382
+0.36%
$ 3,819 $ 25,920
Feb 7, 4 PM $ 0.0₅377
-13.29%
$ 3,769 $ 25,353
Feb 7, 3 PM $ 0.0₅429
-7.52%
$ 4,626 $ 24,700
Feb 7, 2 PM $ 0.0₅498
+20.74%
$ 4,977 $ 22,477
Feb 7, 1 PM $ 0.0₅439
-14.47%
$ 4,387 $ 20,407
Feb 7, 12 PM $ 0.0₅544
+29.93%
$ 5,441 $ 18,965
Feb 7, 11 AM $ 0.0₅444
+9.47%
$ 4,439 $ 17,333
Feb 7, 10 AM $ 0.0₅431
+1.03%
$ 4,311 $ 15,987
Feb 7, 9 AM $ 0.0₅453
+6.75%
$ 4,527 $ 14,205
Feb 7, 8 AM $ 0.0₅43
+3.59%
$ 4,298 $ 12,542
Feb 7, 7 AM $ 0.0₅444
+7.82%
$ 4,439 $ 11,506
Feb 7, 6 AM $ 0.0₅428
+8.17%
$ 4,277 $ 11,018
Feb 7, 5 AM $ 0.0₅404
-11.96%
$ 4,040 $ 9,848
Feb 7, 4 AM $ 0.0₅422
-18.23%
$ 4,223 $ 8,994
Feb 7, 3 AM $ 0.0₅542
-7.27%
$ 5,421 $ 32,229
Feb 7, 2 AM $ 0.0₅578
+11.00%
$ 5,782 $ 31,548
Feb 7, 1 AM $ 0.0₅502
+29.79%
$ 5,019 $ 30,467
Feb 7, 12 AM $ 0.0₅389
-10.05%
$ 3,892 $ 29,788
Feb 6, 11 PM $ 0.0₅447
+0.18%
$ 4,474 $ 29,262
Feb 6, 10 PM $ 0.0₅449
+9.51%
$ 4,494 $ 28,510
Feb 6, 9 PM $ 0.0₅382
-10.18%
$ 3,817 $ 27,566
Feb 6, 8 PM $ 0.0₅399
-8.31%
$ 4,209 $ 26,929
Feb 6, 7 PM $ 0.0₅44
+1.05%
$ 4,395 $ 25,702
Feb 6, 6 PM $ 0.0₅429
-0.22%
$ 4,292 $ 24,848
Feb 6, 5 PM $ 0.0₅423
+4.93%
$ 4,227 $ 23,403
Feb 6, 4 PM $ 0.0₅429
-3.26%
$ 4,285 $ 22,578
Feb 6, 3 PM $ 0.0₅413
-1.01%
$ 4,126 $ 21,770
Feb 6, 2 PM $ 0.0₅433
+5.34%
$ 4,332 $ 19,409
Feb 6, 1 PM $ 0.0₅44
+3.33%
$ 4,405 $ 18,746
Feb 6, 12 PM $ 0.0₅444
-25.04%
$ 4,444 $ 17,367
Feb 6, 11 AM $ 0.0₅546
+4.04%
$ 5,460 $ 16,199
Feb 6, 10 AM $ 0.0₅565
+36.43%
$ 5,653 $ 14,734
Feb 6, 9 AM $ 0.0₅44
+3.54%
$ 4,397 $ 13,131
Feb 6, 8 AM $ 0.0₅409
-24.40%
$ 4,090 $ 11,837
Feb 6, 7 AM $ 0.0₅549
-3.36%
$ 5,486 $ 9,990
Feb 6, 6 AM $ 0.0₅539
+11.04%
$ 5,387 $ 9,141
Feb 6, 5 AM $ 0.0₅446
+19.85%
$ 4,462 $ 7,492
Feb 6, 4 AM $ 0.0₅362
-13.75%
$ 3,853 $ 7,036
Feb 6, 3 AM $ 0.0₅417
-9.40%
$ 4,168 $ 5,918
Feb 6, 2 AM $ 0.0₅424
-14.96%
$ 4,240 $ 36,845
Feb 6, 1 AM $ 0.0₅458
+21.67%
$ 4,580 $ 35,953
Feb 6, 12 AM $ 0.0₅401
+5.75%
$ 4,015 $ 34,295
Feb 5, 11 PM $ 0.0₅363
-11.54%
$ 3,632 $ 34,056
Feb 5, 10 PM $ 0.0₅427
-5.81%
$ 4,269 $ 32,227
Feb 5, 9 PM $ 0.0₅446
+24.11%
$ 4,455 $ 30,975