LNAV github.com/tstack/LNAV Historical Data

LNAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000204
+0.00%
$ 20,425 $ 1,026
Mar 15, 8 AM $ 0.0000192
+0.00%
$ 19,210 $ 8,112
Mar 15, 6 AM $ 0.0000195
+0.00%
$ 19,497 $ 7,024
Mar 15, 3 AM $ 0.0000194
-21.14%
$ 19,409 $ 5,908
Mar 15, 2 AM $ 0.0000223
+20.20%
$ 22,312 $ 8,437
Mar 15, 1 AM $ 0.0000175
+0.00%
$ 17,485 $ 6,230
Mar 14, 8 PM $ 0.0000174
+0.00%
$ 17,407 $ 4,643
Mar 14, 1 AM $ 0.0000195
+0.00%
$ 19,459 $ 3,245
Mar 13, 8 PM $ 0.0000178
+0.00%
$ 17,760 $ 1,636
Mar 11, 5 PM $ 0.000018
+6.33%
$ 17,966 $ 5,936
Mar 11, 4 PM $ 0.0000172
+1.88%
$ 17,187 $ 5,448
Mar 11, 3 PM $ 0.0000171
+0.68%
$ 17,050 $ 5,286
Mar 11, 2 PM $ 0.000018
+7.25%
$ 18,007 $ 4,696
Mar 11, 1 PM $ 0.000017
+0.00%
$ 16,975 $ 4,057
Mar 11, 11 AM $ 0.0000175
-0.71%
$ 17,475 $ 3,495
Mar 11, 8 AM $ 0.0000176
+0.00%
$ 17,614 $ 1,521
Mar 10, 10 PM $ 0.0000141
+0.00%
$ 14,086 $ 5,486
Mar 10, 9 PM $ 0.000014
+0.00%
$ 13,991 $ 5,009
Mar 10, 7 PM $ 0.0000129
+0.00%
$ 12,920 $ 4,122
Mar 10, 2 PM $ 0.0000127
+1.80%
$ 12,662 $ 3,317
Mar 10, 11 AM $ 0.0000114
+6.30%
$ 11,437 $ 2,406
Mar 10, 10 AM $ 0.0000114
+0.00%
$ 11,411 $ 1,273
Mar 10, 9 AM $ 0.0000107
+0.00%
$ 10,657 $ 949
Mar 10, 3 AM $ 0.0000102
+2.49%
$ 10,244 $ 224
Mar 10, 2 AM $ 0.0000101
+0.33%
$ 10,075 $ 1,647
Mar 9, 11 PM $ 0.0000102
+0.00%
$ 10,156 $ 1,297
Mar 9, 10 PM $ 0.0₅968
+0.00%
$ 9,683 $ 1,084
Mar 9, 7 PM $ 0.0000106
+0.00%
$ 10,616 $ 578
Mar 9, 6 PM $ 0.0000101
+6.29%
$ 10,098 $ 366
Mar 7, 8 AM $ 0.0₅379
+0.00%
$ 3,788 $ 450
Mar 7, 6 AM $ 0.0₅343
+0.00%
$ 3,434 $ 270
Mar 7, 5 AM $ 0.0₅359
+3.98%
$ 3,592 $ 202
Mar 4, 10 PM $ 0.0₅39
+0.00%
$ -- $ 141
Feb 26, 1 PM $ 0.0₅37
+0.00%
$ 3,699 $ 284
Feb 26, 8 AM $ 0.0₅388
+0.00%
$ -- $ 1,020
Feb 25, 9 PM $ 0.0₅365
+0.00%
$ 3,650 $ 3,222
Feb 25, 7 PM $ 0.0₅382
+5.45%
$ 3,822 $ 3,040
Feb 25, 12 PM $ 0.0₅357
+0.89%
$ 3,573 $ 1,975
Feb 25, 11 AM $ 0.0₅369
-5.16%
$ 3,691 $ 1,414
Feb 24, 8 PM $ 0.0₅353
+5.26%
$ 3,529 $ 5,841
Feb 24, 6 PM $ 0.0₅338
+0.00%
$ 3,384 $ 5,626
Feb 24, 5 PM $ 0.0₅357
+0.00%
$ 3,571 $ 5,576
Feb 24, 12 PM $ 0.0₅331
-4.83%
$ 3,309 $ 4,459
Feb 24, 11 AM $ 0.0₅364
+6.42%
$ 3,638 $ 4,318
Feb 24, 8 AM $ 0.0₅344
+3.06%
$ 3,439 $ 3,749
Feb 24, 7 AM $ 0.0₅351
+0.00%
$ 3,513 $ 3,622
Feb 24, 1 AM $ 0.0₅331
+0.00%
$ 3,309 $ 3,163
Feb 24, 12 AM $ 0.0₅365
+0.00%
$ 3,653 $ 3,019
Feb 23, 11 PM $ 0.0₅363
+0.00%
$ 3,627 $ 2,672
Feb 23, 5 PM $ 0.0₅337
+0.00%
$ 3,374 $ 1,925