LNAV github.com/tstack/LNAV Historical Data

LNAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0000155
+0.00%
$ 15,549 $ 2,690
Aug 7, 10 AM $ 0.0000171
+0.00%
$ 17,092 $ 2,116
Aug 7, 9 AM $ 0.0000157
+0.00%
$ 15,737 $ 2,045
Aug 7, 8 AM $ 0.0000162
+0.00%
$ 16,177 $ 1,994
Aug 7, 2 AM $ 0.0000152
+0.00%
$ 15,183 $ 1,822
Aug 7, 12 AM $ 0.0000138
+0.00%
$ 13,849 $ 1,243
Aug 6, 11 PM $ 0.0000152
+0.00%
$ 15,211 $ 866
Aug 6, 3 PM $ 0.0000149
+0.00%
$ 14,948 $ 906
Aug 6, 3 AM $ 0.0000138
+0.00%
$ 13,770 $ 2,419
Aug 5, 6 PM $ 0.0000153
+0.00%
$ 15,281 $ 2,705
Aug 5, 3 PM $ 0.0000139
+0.00%
$ 13,933 $ 2,374
Aug 5, 1 PM $ 0.0000126
-1.61%
$ 12,648 $ 2,519
Aug 5, 8 AM $ 0.0000119
+0.00%
$ 11,936 $ 3,109
Aug 5, 5 AM $ 0.0000126
+2.71%
$ 12,629 $ 3,279
Aug 4, 11 PM $ 0.0000117
-4.63%
$ 11,653 $ 2,862
Aug 4, 7 PM $ 0.0000125
+0.00%
$ 12,507 $ 3,077
Aug 4, 6 PM $ 0.0000117
+0.00%
$ -- $ 2,812
Aug 4, 2 PM $ 0.000012
+0.00%
$ 11,960 $ 2,919
Aug 4, 1 PM $ 0.0000113
-10.06%
$ 11,346 $ 2,338
Aug 4, 7 AM $ 0.0000112
+0.00%
$ 11,159 $ 1,343
Aug 4, 12 AM $ 0.0000119
+0.00%
$ 11,868 $ 857
Aug 3, 8 PM $ 0.0000123
+0.00%
$ 12,326 $ 374
Aug 3, 5 PM $ 0.0000112
+0.00%
$ 11,157 $ 3
Jul 31, 12 AM $ 0.0₅766
+0.00%
$ 7,658 $ 3,294
Jul 30, 10 PM $ 0.0₅834
+0.00%
$ 8,335 $ 2,892
Jul 30, 8 PM $ 0.0₅936
+0.24%
$ 9,360 $ 2,904
Jul 30, 4 PM $ 0.0₅83
-8.05%
$ 8,299 $ 3,095
Jul 30, 3 PM $ 0.0₅819
+0.00%
$ 8,192 $ 2,601
Jul 30, 2 PM $ 0.0₅858
+0.00%
$ 8,577 $ 2,294
Jul 30, 12 PM $ 0.0₅776
+0.00%
$ 7,759 $ 2,267
Jul 30, 9 AM $ 0.0₅838
+0.00%
$ 8,382 $ 2,182
Jul 30, 8 AM $ 0.0₅903
-6.00%
$ 9,033 $ 1,891
Jul 30, 5 AM $ 0.0₅876
+0.00%
$ 8,756 $ 1,280
Jul 29, 7 PM $ 0.0₅746
+4.45%
$ 7,465 $ 1,059
Jul 29, 5 PM $ 0.0₅761
-5.75%
$ 7,613 $ 631
Jul 29, 1 PM $ 0.0₅733
+0.00%
$ 7,332 $ 185
Jul 23, 1 AM $ 0.0₅529
+0.00%
$ 5,289 $ 1,499
Jul 22, 11 PM $ 0.0₅556
+0.00%
$ 5,558 $ 1,393
Jul 22, 3 PM $ 0.0₅571
+0.00%
$ 5,713 $ 1,359
Jul 22, 10 AM $ 0.0₅6
+11.69%
$ 6,004 $ 1,269
Jul 22, 8 AM $ 0.0₅541
+0.00%
$ 5,409 $ 1,131
Jul 22, 7 AM $ 0.0₅571
-8.84%
$ 5,712 $ 876
Jul 22, 5 AM $ 0.0₅574
+0.00%
$ 5,735 $ 543
Jul 22, 2 AM $ 0.0₅546
+0.00%
$ 5,460 $ 573
Jul 21, 5 PM $ 0.0₅495
+0.00%
$ 4,947 $ 712
Jul 21, 12 PM $ 0.0₅517
+0.00%
$ 5,169 $ 1,049
Jul 21, 5 AM $ 0.0₅469
+0.00%
$ 4,690 $ 1,092
Jul 21, 3 AM $ 0.0₅493
+0.00%
$ 4,927 $ 963
Jul 21, 12 AM $ 0.0₅518
+7.29%
$ 5,178 $ 828
Jul 20, 9 PM $ 0.0₅457
+0.00%
$ 4,573 $ 775