LNAV github.com/tstack/LNAV Historical Data

LNAV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000102
+6.90%
$ 10,156 $ 1,297
Mar 7, 2026 $ 0.0₅379
+9.67%
$ -- $ 450
Mar 4, 2026 $ 0.0₅39
+0.00%
$ 3,896 $ 141
Feb 26, 2026 $ 0.0₅37
-4.66%
$ -- $ 284
Feb 25, 2026 $ 0.0₅365
-6.23%
$ 3,650 $ 3,222
Feb 24, 2026 $ 0.0₅353
-3.39%
$ 3,529 $ 5,841
Feb 23, 2026 $ 0.0₅363
+6.65%
$ 3,627 $ 2,672
Feb 22, 2026 $ 0.0₅357
-3.25%
$ 3,571 $ 1,124
Feb 21, 2026 $ 0.0₅375
+9.09%
$ 3,747 $ 676
Feb 20, 2026 $ 0.0₅372
+1.86%
$ 3,715 $ 1,504
Feb 19, 2026 $ 0.0₅374
+4.73%
$ -- $ 3,725
Feb 18, 2026 $ 0.0₅361
-0.58%
$ 3,609 $ 1,575
Feb 17, 2026 $ 0.0₅363
+3.66%
$ 3,626 $ 605
Feb 16, 2026 $ 0.0₅349
+1.97%
$ 3,488 $ 1,026
Feb 10, 2026 $ 0.0₅361
-35.37%
$ -- $ 38,840
Feb 9, 2026 $ 0.0₅59
-41.10%
$ 5,897 $ 35,920
Feb 8, 2026 $ 0.0000105
+135.09%
$ 10,520 $ 33,594
Feb 7, 2026 $ 0.0₅478
+10.42%
$ 4,778 $ 30,433
Feb 6, 2026 $ 0.0₅447
+17.85%
$ 4,474 $ 29,262
Feb 5, 2026 $ 0.0₅363
-21.61%
$ 3,632 $ 34,056
Feb 4, 2026 $ 0.0₅428
-16.48%
$ 4,054 $ 41,998
Feb 3, 2026 $ 0.0₅483
+39.58%
$ 4,835 $ 11,579
Jan 28, 2026 $ 0.0₅395
+0.00%
$ -- $ 963
Jan 27, 2026 $ 0.0₅393
+1.47%
$ 3,926 $ 935
Jan 26, 2026 $ 0.0₅413
+0.00%
$ -- $ 146
Jan 23, 2026 $ 0.0₅414
+0.00%
$ -- $ 69
Jan 17, 2026 $ 0.0₆861
+6.39%
$ -- $ 97
Jan 16, 2026 $ 0.0₆844
-1.63%
$ 844 $ 138
Jan 15, 2026 $ 0.0₆866
-3.60%
$ -- $ 86
Jan 14, 2026 $ 0.0₆818
-0.51%
$ -- $ 171
Jan 13, 2026 $ 0.0₆797
+11.64%
$ -- $ 270
Jan 12, 2026 $ 0.0₆664
+9.50%
$ 664 $ 79
Jan 10, 2026 $ 0.0₆633
-2.28%
$ 633 $ 305
Jan 9, 2026 $ 0.0₆66
+13.31%
$ 660 $ 195
Jan 8, 2026 $ 0.0₆614
+0.00%
$ -- $ 301
Jan 7, 2026 $ 0.0₆571
-10.81%
$ 571 $ 281
Jan 6, 2026 $ 0.0₆687
+0.00%
$ -- $ 66
Jan 4, 2026 $ 0.0₆541
+5.40%
$ -- $ 190
Jan 3, 2026 $ 0.0₆442
+1.07%
$ -- $ 50
Jan 1, 2026 $ 0.0₆437
-2.82%
$ -- $ 1,427
Nov 21, 2025 $ 0.0₅348
-9.80%
$ -- $ 2,087
Download