LNAV github.com/tstack/LNAV Historical Data

LNAV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅344
+0.87%
$ 3,442 $ 1,125
Feb 17, 12 AM $ 0.0₅35
+0.00%
$ 3,498 $ 1,093
Feb 16, 10 PM $ 0.0₅349
+2.81%
$ 3,488 $ 1,026
Feb 16, 9 PM $ 0.0₅372
+8.92%
$ 3,719 $ 753
Feb 16, 8 PM $ 0.0₅352
+2.43%
$ 3,520 $ 478
Feb 16, 7 PM $ 0.0₅346
+1.21%
$ 3,462 $ 205
Feb 10, 4 AM $ 0.0₅361
-23.60%
$ 3,611 $ 38,840
Feb 10, 3 AM $ 0.0₅497
-4.98%
$ 4,973 $ 37,898
Feb 10, 2 AM $ 0.0₅525
-6.48%
$ 5,246 $ 37,626
Feb 10, 1 AM $ 0.0₅57
-10.33%
$ 5,700 $ 37,175
Feb 10, 12 AM $ 0.0₅645
+15.46%
$ 6,451 $ 36,588
Feb 9, 11 PM $ 0.0₅59
-10.44%
$ 5,897 $ 35,920
Feb 9, 10 PM $ 0.0₅694
-1.33%
$ 6,938 $ 35,528
Feb 9, 9 PM $ 0.0₅745
-13.60%
$ 7,453 $ 35,363
Feb 9, 8 PM $ 0.0₅869
-0.82%
$ 8,694 $ 34,801
Feb 9, 7 PM $ 0.0₅913
-22.04%
$ 9,131 $ 34,515
Feb 9, 6 PM $ 0.0000121
-9.42%
$ 12,071 $ 33,599
Feb 9, 5 PM $ 0.0000137
-23.90%
$ 13,698 $ 33,212
Feb 9, 4 PM $ 0.0000173
-6.98%
$ 17,327 $ 31,771
Feb 9, 3 PM $ 0.00002
+16.70%
$ 19,963 $ 30,617
Feb 9, 2 PM $ 0.0000176
-7.28%
$ 17,633 $ 29,353
Feb 9, 1 PM $ 0.0000185
+13.83%
$ 18,532 $ 27,908
Feb 9, 12 PM $ 0.0000164
+24.86%
$ 16,435 $ 26,417
Feb 9, 11 AM $ 0.0000129
+35.35%
$ 12,935 $ 24,635
Feb 9, 10 AM $ 0.0₅893
+19.19%
$ 8,932 $ 22,616
Feb 9, 9 AM $ 0.0₅744
+2.95%
$ 7,443 $ 21,779
Feb 9, 8 AM $ 0.0₅732
+8.07%
$ 7,315 $ 21,009
Feb 9, 7 AM $ 0.0₅744
-15.14%
$ 7,436 $ 20,117
Feb 9, 6 AM $ 0.0₅931
-22.46%
$ 9,308 $ 18,425
Feb 9, 5 AM $ 0.0000121
-3.08%
$ 12,127 $ 17,670
Feb 9, 4 AM $ 0.0000138
+7.58%
$ 13,761 $ 15,871
Feb 9, 3 AM $ 0.0000134
+7.30%
$ 13,449 $ 14,791
Feb 9, 2 AM $ 0.0000125
+17.13%
$ 12,486 $ 37,777
Feb 9, 1 AM $ 0.0000107
+15.31%
$ 10,736 $ 35,277
Feb 9, 12 AM $ 0.0₅919
-8.19%
$ 9,191 $ 34,661
Feb 8, 11 PM $ 0.0000105
+26.75%
$ 10,520 $ 33,594
Feb 8, 10 PM $ 0.0₅847
-1.06%
$ 8,818 $ 31,726
Feb 8, 9 PM $ 0.0₅797
+11.01%
$ 7,974 $ 30,146
Feb 8, 8 PM $ 0.0₅771
-5.70%
$ 7,712 $ 28,720
Feb 8, 7 PM $ 0.0₅856
+23.96%
$ 8,558 $ 28,252
Feb 8, 6 PM $ 0.0₅694
-4.19%
$ 6,936 $ 26,277
Feb 8, 5 PM $ 0.0₅733
-18.38%
$ 7,327 $ 24,755
Feb 8, 4 PM $ 0.0₅798
+36.44%
$ 7,979 $ 22,945
Feb 8, 3 PM $ 0.0₅58
-9.45%
$ 5,800 $ 21,929
Feb 8, 2 PM $ 0.0₅692
+34.77%
$ 6,916 $ 21,336
Feb 8, 1 PM $ 0.0₅486
-4.18%
$ 4,863 $ 19,570
Feb 8, 12 PM $ 0.0₅49
-1.56%
$ 4,895 $ 18,850
Feb 8, 11 AM $ 0.0₅467
+6.06%
$ 4,672 $ 17,884
Feb 8, 10 AM $ 0.0₅413
+7.07%
$ 4,130 $ 16,783
Feb 8, 9 AM $ 0.0₅401
+3.51%
$ 4,014 $ 16,134