LNAV github.com/tstack/LNAV Historical Data

LNAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0₅332
+0.00%
$ 3,325 $ 763
Jul 12, 7 PM $ 0.0₅355
+0.00%
$ 3,552 $ 709
Jul 12, 4 PM $ 0.0₅36
+0.00%
$ 3,599 $ 757
Jul 12, 12 PM $ 0.0₅345
-8.10%
$ 3,452 $ 620
Jul 12, 10 AM $ 0.0₅343
+0.00%
$ 3,428 $ 338
Jul 12, 8 AM $ 0.0₅376
+0.00%
$ 3,764 $ 324
Jul 12, 6 AM $ 0.0₅374
+0.00%
$ 3,741 $ 311
Jul 12, 4 AM $ 0.0₅367
+8.51%
$ 3,668 $ 195
Jul 11, 7 PM $ 0.0₅292
+0.00%
$ 2,922 $ 253
Jul 11, 6 PM $ 0.0₅295
+0.00%
$ 2,954 $ 170
Jul 11, 5 PM $ 0.0₅312
+0.00%
$ 3,117 $ 244
Jul 11, 4 AM $ 0.0₅32
+0.00%
$ 3,196 $ 418
Jul 11, 3 AM $ 0.0₅322
-6.78%
$ 3,222 $ 337
Jul 11, 1 AM $ 0.0₅359
+0.00%
$ 3,587 $ 302
Jul 10, 11 PM $ 0.0₅356
+0.00%
$ 3,559 $ 295
Jul 10, 6 PM $ 0.0₅352
+0.00%
$ 3,517 $ 434
Jul 10, 4 PM $ 0.0₅335
+4.61%
$ 3,349 $ 388
Jul 10, 3 PM $ 0.0₅32
+0.00%
$ 3,203 $ 401
Jul 10, 6 AM $ 0.0₅311
+0.00%
$ 3,113 $ 386
Jul 10, 5 AM $ 0.0₅318
+0.00%
$ 3,178 $ 488
Jul 10, 1 AM $ 0.0₅313
+0.00%
$ 3,132 $ 451
Jul 9, 10 PM $ 0.0₅303
+0.00%
$ 3,034 $ 344
Jul 9, 9 PM $ 0.0₅324
+0.00%
$ 3,238 $ 211
Jul 9, 3 PM $ 0.0₅285
+0.00%
$ 2,850 $ 541
Jul 8, 9 PM $ 0.193
+0.00%
$ 193.24 million $ 51.83 million
Jul 8, 8 PM $ 0.177
-5.96%
$ 176.69 million $ 42.03 million
Jul 8, 7 PM $ 0.174
+0.00%
$ 173.51 million $ 34.82 million
Jul 8, 5 PM $ 0.19
+0.00%
$ 189.93 million $ 34.21 million
Jul 8, 4 PM $ 0.194
+0.00%
$ 193.85 million $ 27.88 million
Jul 8, 1 PM $ 0.177
+0.00%
$ 176.67 million $ 24.8 million
Jul 8, 3 AM $ 0.191
+3.11%
$ 191.11 million $ 27.64 million
Jul 8, 1 AM $ 0.167
-6.71%
$ 167.07 million $ 31.69 million
Jul 7, 7 PM $ 0.165
+0.00%
$ 165.39 million $ 30.96 million
Jul 7, 4 PM $ 0.167
+0.00%
$ 167.07 million $ 26.23 million
Jul 7, 7 AM $ 0.179
+0.00%
$ 178.74 million $ 22.25 million
Jul 7, 3 AM $ 0.193
+0.00%
$ 193.05 million $ 17.26 million
Jul 7, 2 AM $ 0.178
-6.95%
$ 178.46 million $ 11.58 million
Jul 7, 1 AM $ 0.206
+0.00%
$ 205.56 million $ 6.51 million
Jul 6, 10 PM $ 0.196
+0.00%
$ 196.44 million $ 6.55 million
Jul 6, 12 PM $ 0.187
+0.00%
$ 187.41 million $ 12.88 million
Jul 5, 2 AM $ 0.149
+0.00%
$ 149.3 million $ 1.55 million
Jul 5, 1 AM $ 0.15
+0.00%
$ 149.82 million $ 1.07 million
Jul 2, 11 AM $ 0.145
+0.00%
$ 144.72 million $ 12.74 million
Jul 2, 10 AM $ 0.14
+0.00%
$ 139.7 million $ 12.3 million
Jun 28, 8 PM $ 0.0821
+0.00%
$ -- $ 3.84 million
Jun 27, 11 PM $ 0.0811
+0.00%
$ 81.07 million $ 22.48 million
Jun 27, 7 AM $ 0.0972
+0.00%
$ 97.25 million $ 27.43 million
Jun 26, 9 AM $ 0.124
+0.00%
$ -- $ 16.86 million
Jun 24, 11 PM $ 0.0814
+0.00%
$ 81.37 million $ 12.59 million
Jun 23, 6 PM $ 0.0702
+0.00%
$ 70.2 million $ 15.82 million