LNAV github.com/tstack/LNAV Historical Data

LNAV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0833
+0.00%
$ 83.32 million $ 13.42 million
Jun 23, 12 AM $ 0.0908
+0.00%
$ 90.81 million $ 12.01 million
Jun 22, 11 PM $ 0.0851
+0.00%
$ 85.05 million $ 9.48 million
Jun 21, 12 PM $ 0.0619
-2.82%
$ 61.94 million $ 6.78 million
Jun 19, 10 AM $ 0.0434
+0.00%
$ 43.39 million $ 10.44 million
Jun 15, 11 AM $ 0.0324
+0.00%
$ 32.38 million $ 2.99 million
Jun 6, 8 PM $ 0.0133
+0.00%
$ 13.35 million $ 482,582
Jun 5, 8 AM $ 0.0107
+0.00%
$ -- $ 922,529
May 28, 6 PM $ 0.00667
+0.00%
$ 6.67 million $ 409,798
May 26, 4 AM $ 0.00608
+0.00%
$ 6.08 million $ 941,030
May 25, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 504,848
May 24, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 509,238
May 22, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 528,806
May 21, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 715,145
May 21, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 934,653
May 21, 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 761,570
May 21, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 713,066
May 20, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 647,892
May 19, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 369,866
May 19, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 259,864
May 19, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 230,224
May 16, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 527,031
May 15, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 338,071
May 15, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 410,168
May 14, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 277,557
May 13, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 396,283
May 13, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 331,206
May 13, 3 AM $ 0.00162
-2.22%
$ 1.62 million $ 179,842
May 13, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 111,330
May 11, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 242,508
May 10, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 244,473
May 10, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 201,471
May 10, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 196,845
May 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 176,592
May 10, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 163,858
May 9, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 77,671
May 9, 10 AM $ 0.000972
+0.00%
$ 971,847 $ 88,824
May 8, 9 AM $ 0.000905
+0.00%
$ -- $ 101,089
May 6, 7 PM $ 0.000692
+0.00%
$ 691,943 $ 53,343
May 2, 5 PM $ 0.000559
+0.00%
$ 559,255 $ 59,482
Apr 30, 5 PM $ 0.000409
+0.00%
$ 409,294 $ 91,239
Apr 29, 11 PM $ 0.000351
-9.03%
$ 350,933 $ 144,558
Apr 29, 12 PM $ 0.000382
+8.22%
$ 381,589 $ 51,641
Apr 26, 6 AM $ 0.000338
+0.00%
$ 337,606 $ 104,013
Apr 26, 5 AM $ 0.000308
+0.00%
$ 307,696 $ 91,504
Apr 26, 4 AM $ 0.000341
+15.02%
$ 341,210 $ 78,783
Apr 26, 3 AM $ 0.000319
+1.48%
$ 319,481 $ 55,104
Apr 26, 2 AM $ 0.000318
+0.00%
$ 318,061 $ 53,270
Apr 25, 3 PM $ 0.000305
+0.00%
$ 304,534 $ 61,166
Apr 24, 5 PM $ 0.000245
+0.00%
$ 245,372 $ 46,529