LNAV github.com/tstack/LNAV Historical Data

LNAV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000276
+0.00%
$ 276,243 $ 33,275
Apr 23, 12 PM $ 0.000236
+0.00%
$ 235,920 $ 34,930
Apr 22, 1 PM $ 0.000203
+0.00%
$ 203,450 $ 48,243
Apr 22, 7 AM $ 0.000208
+0.00%
$ 207,999 $ 40,214
Apr 22, 4 AM $ 0.000203
+0.00%
$ 202,782 $ 32,941
Apr 21, 11 PM $ 0.000186
+0.00%
$ 185,637 $ 27,777
Apr 21, 3 AM $ 0.000164
+0.00%
$ 163,733 $ 10,007
Apr 18, 2 PM $ 0.000148
+0.00%
$ 148,330 $ 16,640
Apr 16, 2 AM $ 0.000113
+0.00%
$ 112,720 $ 15,892
Apr 15, 10 PM $ 0.000125
+0.00%
$ 125,204 $ 9,059
Apr 14, 2 AM $ 0.000102
+0.00%
$ 102,205 $ 12,543
Apr 12, 9 AM $ 0.0000781
+0.00%
$ 78,135 $ 7,842
Apr 12, 8 AM $ 0.0000819
+0.00%
$ 81,930 $ 5,670
Apr 11, 3 PM $ 0.0000909
+0.00%
$ 90,945 $ 10,726
Apr 9, 7 PM $ 0.000114
+0.00%
$ 113,877 $ 20,053
Apr 9, 6 PM $ 0.000122
+0.00%
$ 121,515 $ 16,843
Apr 8, 1 AM $ 0.000099
+0.00%
$ 98,982 $ 21,779
Apr 8, 12 AM $ 0.0000895
+0.00%
$ 89,488 $ 20,015
Apr 7, 11 AM $ 0.0000849
+0.00%
$ 84,885 $ 15,214
Apr 7, 10 AM $ 0.0000764
+0.00%
$ 76,418 $ 12,688
Apr 6, 12 PM $ 0.0000562
+0.00%
$ 56,234 $ 10,559
Apr 6, 8 AM $ 0.0000563
+0.00%
$ 56,320 $ 6,777
Apr 5, 12 AM $ 0.0000411
+0.00%
$ 41,062 $ 6,161
Apr 4, 11 PM $ 0.000043
+0.00%
$ 42,963 $ 5,073
Mar 28, 7 AM $ 0.0000186
+0.00%
$ 18,580 $ 5,762
Mar 28, 6 AM $ 0.0000169
+0.00%
$ 16,855 $ 5,215
Mar 27, 5 PM $ 0.0000157
+0.00%
$ 15,677 $ 4,590
Mar 27, 4 PM $ 0.0000143
-16.19%
$ 14,338 $ 4,404
Mar 26, 11 PM $ 0.0000188
+0.00%
$ 18,763 $ 2,350
Mar 24, 3 PM $ 0.0000184
+10.01%
$ 18,431 $ 2,921
Mar 24, 2 PM $ 0.0000169
+0.00%
$ 16,946 $ 2,125
Mar 24, 12 AM $ 0.0000178
+0.00%
$ 17,771 $ 1,393
Mar 23, 1 AM $ 0.0000185
+0.00%
$ 18,504 $ 4,275
Mar 23, 12 AM $ 0.0000174
+0.00%
$ 17,442 $ 3,774
Mar 22, 5 AM $ 0.0000205
+0.00%
$ 20,506 $ 2,374
Mar 19, 6 AM $ 0.0000207
+0.00%
$ 20,662 $ 4,395
Mar 19, 3 AM $ 0.0000204
+0.00%
$ 20,382 $ 3,233
Mar 18, 9 PM $ 0.0000202
+0.00%
$ 20,151 $ 1,783
Mar 17, 12 PM $ 0.0000199
+0.00%
$ 19,895 $ 4,676
Mar 17, 9 AM $ 0.0000202
+0.00%
$ 20,246 $ 1,501
Mar 16, 7 PM $ 0.0000204
+0.00%
$ 20,425 $ 1,026
Mar 15, 8 AM $ 0.0000192
+0.00%
$ 19,210 $ 8,112
Mar 15, 6 AM $ 0.0000195
+0.00%
$ 19,497 $ 7,024
Mar 15, 3 AM $ 0.0000194
-21.14%
$ 19,409 $ 5,908
Mar 15, 2 AM $ 0.0000223
+20.20%
$ 22,312 $ 8,437
Mar 15, 1 AM $ 0.0000175
+0.00%
$ 17,485 $ 6,230
Mar 14, 8 PM $ 0.0000174
+0.00%
$ 17,407 $ 4,643
Mar 14, 1 AM $ 0.0000195
+0.00%
$ 19,459 $ 3,245
Mar 13, 8 PM $ 0.0000178
+0.00%
$ 17,760 $ 1,636
Mar 11, 5 PM $ 0.000018
+6.33%
$ 17,966 $ 5,936