LNAV github.com/tstack/LNAV Historical Data

LNAV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅539
+11.04%
$ 5,387 $ 9,141
Feb 6, 5 AM $ 0.0₅446
+19.85%
$ 4,462 $ 7,492
Feb 6, 4 AM $ 0.0₅362
-13.75%
$ 3,853 $ 7,036
Feb 6, 3 AM $ 0.0₅417
-9.40%
$ 4,168 $ 5,918
Feb 6, 2 AM $ 0.0₅424
-14.96%
$ 4,240 $ 36,845
Feb 6, 1 AM $ 0.0₅458
+21.67%
$ 4,580 $ 35,953
Feb 6, 12 AM $ 0.0₅401
+5.75%
$ 4,015 $ 34,295
Feb 5, 11 PM $ 0.0₅363
-11.54%
$ 3,632 $ 34,056
Feb 5, 10 PM $ 0.0₅427
-5.81%
$ 4,269 $ 32,227
Feb 5, 9 PM $ 0.0₅446
+24.11%
$ 4,455 $ 30,975
Feb 5, 8 PM $ 0.0₅362
-7.86%
$ 3,616 $ 29,430
Feb 5, 7 PM $ 0.0₅408
+0.60%
$ 4,076 $ 29,870
Feb 5, 6 PM $ 0.0₅436
+12.93%
$ 4,360 $ 28,668
Feb 5, 5 PM $ 0.0₅38
-8.38%
$ 3,804 $ 27,770
Feb 5, 4 PM $ 0.0₅418
+3.46%
$ 4,175 $ 26,877
Feb 5, 3 PM $ 0.0₅419
-26.34%
$ 4,191 $ 25,278
Feb 5, 2 PM $ 0.0₅587
+13.87%
$ 5,872 $ 25,090
Feb 5, 1 PM $ 0.0₅486
+10.00%
$ 4,858 $ 23,902
Feb 5, 12 PM $ 0.0₅476
+5.39%
$ 4,763 $ 22,804
Feb 5, 11 AM $ 0.0₅479
-11.54%
$ 4,793 $ 22,208
Feb 5, 10 AM $ 0.0₅553
+31.26%
$ 5,530 $ 21,437
Feb 5, 9 AM $ 0.0₅431
-1.14%
$ 4,310 $ 20,468
Feb 5, 8 AM $ 0.0₅44
+1.05%
$ 4,405 $ 19,125
Feb 5, 7 AM $ 0.0₅419
-10.24%
$ 4,185 $ 17,471
Feb 5, 6 AM $ 0.0₅47
+10.15%
$ 4,696 $ 15,463
Feb 5, 5 AM $ 0.0₅429
-0.65%
$ 4,286 $ 14,750
Feb 5, 4 AM $ 0.0₅41
-12.95%
$ 4,099 $ 12,930
Feb 5, 3 AM $ 0.0₅433
+13.27%
$ 4,327 $ 11,267
Feb 5, 2 AM $ 0.0₅403
-8.21%
$ 4,027 $ 46,907
Feb 5, 1 AM $ 0.0₅453
-8.55%
$ 4,528 $ 46,063
Feb 5, 12 AM $ 0.0₅452
-2.49%
$ 4,518 $ 44,820
Feb 4, 11 PM $ 0.0₅428
-4.66%
$ 4,054 $ 41,998
Feb 4, 10 PM $ 0.0₅474
+10.25%
$ 4,739 $ 39,760
Feb 4, 9 PM $ 0.0₅417
-1.20%
$ 4,172 $ 38,764
Feb 4, 8 PM $ 0.0₅399
-1.27%
$ 4,028 $ 37,383
Feb 4, 7 PM $ 0.0₅4
+7.35%
$ 4,004 $ 35,376
Feb 4, 5 PM $ 0.0₅406
-2.68%
$ 4,063 $ 35,123
Feb 4, 4 PM $ 0.0₅411
+13.72%
$ 4,112 $ 34,786
Feb 4, 3 PM $ 0.0₅365
-11.69%
$ 3,650 $ 34,483
Feb 4, 2 PM $ 0.0₅431
+2.77%
$ 4,419 $ 32,582
Feb 4, 1 PM $ 0.0₅387
-5.42%
$ 3,866 $ 29,774
Feb 4, 12 PM $ 0.0₅424
-8.20%
$ 4,237 $ 28,450
Feb 4, 11 AM $ 0.0₅456
-12.23%
$ 4,564 $ 26,324
Feb 4, 10 AM $ 0.0₅556
+23.74%
$ 5,561 $ 23,838
Feb 4, 9 AM $ 0.0₅408
-3.93%
$ 4,082 $ 22,480
Feb 4, 8 AM $ 0.0₅387
-9.55%
$ 3,872 $ 21,234
Feb 4, 7 AM $ 0.0₅417
-4.62%
$ 4,169 $ 18,440
Feb 4, 6 AM $ 0.0₅478
+8.71%
$ 4,781 $ 16,420
Feb 4, 5 AM $ 0.0₅405
-8.08%
$ 3,934 $ 15,132
Feb 4, 4 AM $ 0.0₅446
-11.23%
$ 4,459 $ 13,621