SouILand Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00005
+0.00%
$-- $11,526
Apr 9, 2025 $0.00005
-37.50%
$50,000 $12,367
Apr 8, 2025 $0.00008
-11.11%
$80,000 $8,598
Apr 7, 2025 $0.00009
-10.00%
$90,000 $15,257
Apr 6, 2025 $0.0001
+11.11%
$100,000 $43,231
Apr 5, 2025 $0.00009
+0.00%
$90,000 $19,541
Apr 4, 2025 $0.00009
+0.00%
$90,000 $45,039
Apr 3, 2025 $0.00009
-76.32%
$90,000 $138,086
Apr 2, 2025 $0.00036
-30.77%
$360,000 $133,712
Apr 1, 2025 $0.0005
-27.54%
$500,000 $187,120
Mar 31, 2025 $0.00069
+2.99%
$690,000 $73,485
Mar 30, 2025 $0.00067
-8.22%
$670,000 $84,778
Mar 29, 2025 $0.00073
-10.98%
$730,000 $111,621
Mar 28, 2025 $0.00082
+3.80%
$820,000 $212,430
Mar 27, 2025 $0.00091
-14.95%
$910,000 $585,652
Mar 26, 2025 $0.00131
-43.78%
$1.31 million $1.1 million
Mar 25, 2025 $0.0023
+105.36%
$2.3 million $453,020
Mar 24, 2025 $0.00111
-11.20%
$1.11 million $92,095
Mar 23, 2025 $0.00131
-7.09%
$1.31 million $76,559
Mar 22, 2025 $0.00139
-3.47%
$1.39 million $145,040
Mar 21, 2025 $0.00186
-21.19%
$1.86 million $356,319
Mar 20, 2025 $0.0024
-15.49%
$2.4 million $172,950
Mar 19, 2025 $0.00283
-26.87%
$2.83 million $566,897
Mar 18, 2025 $0.00375
+4.75%
$3.75 million $1.37 million
Mar 17, 2025 $0.00812
-44.69%
$8.12 million $2.81 million
Mar 16, 2025 $0.0144
-19.94%
$14.45 million $1.92 million
Mar 15, 2025 $0.0186
-9.72%
$18.57 million $11.72 million
Mar 14, 2025 $0.0237
-30.19%
$23.68 million $11.55 million
Mar 13, 2025 $0.0334
-37.64%
$33.4 million $11.92 million
Mar 12, 2025 $0.0539
-29.65%
$53.95 million $2.77 million
Mar 11, 2025 $0.118
-34.47%
$117.69 million $16.68 million
Mar 10, 2025 $0.121
+291.14%
$120.9 million $1.98 million
Mar 9, 2025 $0.0309
-9.75%
$30.91 million $1.98 million
Mar 8, 2025 $0.0343
-5.05%
$34.25 million $3.5 million
Mar 7, 2025 $0.0349
+21.34%
$34.91 million $3.35 million
Mar 6, 2025 $0.0286
+15.30%
$28.56 million $2.82 million
Mar 5, 2025 $0.0255
+2.90%
$25.55 million $3.54 million
Mar 4, 2025 $0.0249
+5.29%
$24.87 million $3.43 million
Mar 3, 2025 $0.0237
-14.99%
$23.65 million $3.8 million
Mar 2, 2025 $0.0277
+21.37%
$27.72 million $3.53 million
Mar 1, 2025 $0.0229
-0.91%
$22.91 million $3.33 million
Feb 28, 2025 $0.0232
+8.77%
$23.2 million $2.9 million
Feb 27, 2025 $0.0214
+6.89%
$21.42 million $3.02 million
Feb 26, 2025 $0.0199
+2.42%
$19.89 million $2.89 million
Feb 25, 2025 $0.0195
+7.26%
$19.5 million $2.71 million
Feb 24, 2025 $0.018
-3.43%
$18.02 million $2.65 million
Feb 23, 2025 $0.0187
-3.42%
$18.66 million $2.76 million
Feb 22, 2025 $0.0194
-2.27%
$19.36 million $2.8 million
Feb 21, 2025 $0.0199
-2.60%
$19.88 million $2.87 million
Feb 20, 2025 $0.0204
+4.57%
$20.38 million $2.86 million
Download