SouILand Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00005
-92.75%
$ -- $ 614,476
Mar 2025 $ 0.00069
-97.02%
$ 690,000 $ 96.04 million
Feb 2025 $ 0.0232
-8.52%
$ 23.2 million $ 66.6 million
Jan 2025 $ 0.0257
-12.64%
$ 25.38 million $ 93.17 million
Dec 2024 $ 0.0298
+50.39%
$ 29.37 million $ 779.79 million
Nov 2024 $ 0.0196
-19.90%
$ 19.78 million $ 140.85 million
Oct 2024 $ 0.0244
-3.44%
$ 24.5 million $ 8.47 million
Sep 2024 $ 0.0254
-10.58%
$ 25.35 million $ 597,296
Aug 2024 $ 0.0283
-30.47%
$ 28.3 million $ 617,675
Jul 2024 $ 0.0407
-61.62%
$ 40.7 million $ 2.05 million
Jun 2024 $ 0.106
-35.98%
$ 106.04 million $ 869,013
May 2024 $ 0.166
+6.76%
$ 165.89 million $ 83,210
Download