SouILand Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00005
-50.00%
$ -- $ 47,747
Mar 31 $ 0.00009
-86.57%
$ 100,000 $ 596,983
Mar 24 $ 0.00073
-41.60%
$ 670,000 $ 2.55 million
Mar 17 $ 0.00139
-90.53%
$ 1.31 million $ 5.43 million
Mar 10 $ 0.0186
-39.92%
$ 14.45 million $ 56.62 million
Mar 3 $ 0.0343
+23.11%
$ 30.91 million $ 20.44 million
Feb 24 $ 0.0277
+48.55%
$ 27.72 million $ 21.04 million
Feb 17 $ 0.0194
-1.48%
$ 18.66 million $ 16.81 million
Feb 10 $ 0.0216
-5.88%
$ 19.77 million $ 10.93 million
Feb 3 $ 0.023
-7.49%
$ 22.99 million $ 12.6 million
Jan 27 $ 0.0249
-4.97%
$ 24.88 million $ 19.59 million
Jan 20 $ 0.0257
-14.30%
$ 26.16 million $ 18.01 million
Jan 13 $ 0.0318
+21.67%
$ 29.74 million $ 18.94 million
Jan 6 $ 0.0212
-17.73%
$ 26.08 million $ 28.41 million
Dec 30 $ 0.0267
-8.54%
$ 25.68 million $ 4.19 million
Dec 23 $ 0.0292
-21.32%
$ 29.14 million $ 213.83 million
Dec 16 $ 0.0401
+20.53%
$ 37.13 million $ 314.43 million
Dec 9 $ 0.0337
+21.99%
$ 33.26 million $ 49.62 million
Dec 2 $ 0.0276
+37.62%
$ 27.75 million $ 28 million
Nov 25 $ 0.0201
+14.73%
$ 20.09 million $ 25.24 million
Nov 18 $ 0.0175
+33.92%
$ 17.5 million $ 9.77 million
Nov 11 $ 0.0146
-52.62%
$ 13.07 million $ 64.66 million
Nov 4 $ 0.0297
+55.26%
$ 30.86 million $ 34.28 million
Oct 28 $ 0.0191
-24.82%
$ 19.08 million $ 5.97 million
Oct 21 $ 0.025
+3.83%
$ 25.4 million $ 3.75 million
Oct 14 $ 0.024
+4.16%
$ 24.04 million $ 878,121
Oct 7 $ 0.0231
-7.16%
$ 23.08 million $ 120,586
Sep 30 $ 0.0249
-1.70%
$ 24.82 million $ 119,553
Sep 23 $ 0.0255
-8.99%
$ 25.26 million $ 123,899
Sep 16 $ 0.0294
+13.74%
$ 28.47 million $ 120,138
Sep 9 $ 0.0261
-3.16%
$ 26.08 million $ 117,358
Sep 2 $ 0.0265
-4.67%
$ 26.62 million $ 116,773
Aug 26 $ 0.0276
-21.99%
$ 27.6 million $ 140,004
Aug 19 $ 0.0358
-9.54%
$ 35.31 million $ 125,013
Aug 12 $ 0.0388
-3.32%
$ 39.63 million $ 114,025
Aug 5 $ 0.0394
-1.38%
$ 40.09 million $ 118,769
Jul 29 $ 0.0391
-3.39%
$ 39.82 million $ 121,289
Jul 22 $ 0.043
-20.94%
$ 40.42 million $ 127,999
Jul 15 $ 0.0535
-40.04%
$ 54.39 million $ 150,781
Jul 8 $ 0.0977
-36.18%
$ 88.2 million $ 246,849
Jul 1 $ 0.159
+50.38%
$ 153.08 million $ 1.35 million
Jun 24 $ 0.103
+40.99%
$ 106.04 million $ 186,409
Jun 17 $ 0.0732
-3.64%
$ 73.29 million $ 123,385
Jun 10 $ 0.0827
+0.45%
$ 76.01 million $ 56,177
Jun 3 $ 0.0698
-54.05%
$ 86.21 million $ 331,505
May 27 $ 0.152
-2.03%
$ 152.23 million $ 137,473
Download