SouILand Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0294
-1.36%
$29.37 million $977
Dec 30, 2024 $0.0298
+2.19%
$29.78 million $376
Dec 29, 2024 $0.0291
-0.17%
$29.14 million $1,912
Dec 28, 2024 $0.0292
-4.52%
$29.19 million $4,409
Dec 27, 2024 $0.0295
-16.98%
$29.55 million $663,923
Dec 26, 2024 $0.0355
-6.70%
$35.49 million $2.6 million
Dec 25, 2024 $0.0378
-2.65%
$37.79 million $2.44 million
Dec 24, 2024 $0.0432
+24.00%
$43.2 million $65.93 million
Dec 23, 2024 $0.035
-5.74%
$34.97 million $142.19 million
Dec 22, 2024 $0.0371
-7.15%
$37.13 million $153.98 million
Dec 21, 2024 $0.0401
+8.54%
$40.15 million $165.35 million
Dec 20, 2024 $0.037
-7.25%
$36.97 million $110 million
Dec 19, 2024 $0.0399
+38.35%
$39.86 million $13.93 million
Dec 18, 2024 $0.0286
-10.68%
$28.6 million $8.76 million
Dec 17, 2024 $0.032
-2.14%
$32.02 million $9.47 million
Dec 16, 2024 $0.0327
-1.74%
$32.73 million $6.92 million
Dec 15, 2024 $0.0333
-1.22%
$33.26 million $8.71 million
Dec 14, 2024 $0.0337
+1.81%
$33.67 million $9.27 million
Dec 13, 2024 $0.0331
+1.66%
$33.1 million $8.34 million
Dec 12, 2024 $0.0326
-0.55%
$32.58 million $8.41 million
Dec 11, 2024 $0.0327
+7.56%
$32.73 million $8.05 million
Dec 10, 2024 $0.0304
+2.67%
$30.39 million $8.07 million
Dec 9, 2024 $0.0297
+7.72%
$29.73 million $7.48 million
Dec 8, 2024 $0.0278
+0.44%
$27.75 million $6.94 million
Dec 7, 2024 $0.0276
+30.09%
$27.58 million $6.21 million
Dec 6, 2024 $0.0213
+5.86%
$21.32 million $4.16 million
Dec 5, 2024 $0.0201
-1.85%
$20.14 million $4.51 million
Dec 4, 2024 $0.0205
+2.91%
$20.52 million $4.13 million
Dec 3, 2024 $0.0199
-4.73%
$19.94 million $4.63 million
Dec 2, 2024 $0.021
+4.59%
$20.96 million $4.35 million
Dec 1, 2024 $0.0201
+1.46%
$20.09 million $4.27 million
Nov 30, 2024 $0.0198
+0.71%
$19.78 million $4.55 million
Nov 29, 2024 $0.0196
+0.10%
$19.64 million $4.02 million
Nov 28, 2024 $0.0196
-0.41%
$19.56 million $4.17 million
Nov 27, 2024 $0.0197
+6.84%
$19.69 million $3.6 million
Nov 26, 2024 $0.0184
-3.05%
$18.43 million $2.21 million
Nov 25, 2024 $0.019
+8.28%
$18.96 million $2.41 million
Nov 24, 2024 $0.0175
-0.17%
$17.5 million $3.16 million
Nov 23, 2024 $0.0175
+3.97%
$17.53 million $3.33 million
Nov 22, 2024 $0.0169
+13.45%
$16.87 million $1.77 million
Nov 21, 2024 $0.0149
-1.59%
$14.86 million $1.03 million
Nov 20, 2024 $0.0151
+12.02%
$15.1 million $1.44 million
Nov 19, 2024 $0.0135
+6.64%
$13.5 million $1.11 million
Nov 18, 2024 $0.0127
-3.28%
$12.66 million $1.1 million
Nov 17, 2024 $0.0131
-11.03%
$13.07 million $1.59 million
Nov 16, 2024 $0.0146
-3.17%
$14.64 million $2.2 million
Nov 15, 2024 $0.0151
-0.72%
$15.12 million $2.49 million
Nov 14, 2024 $0.0152
-36.38%
$15.2 million $3 million
Nov 13, 2024 $0.0238
-36.91%
$23.84 million $3.19 million
Nov 12, 2024 $0.0596
-28.92%
$68.75 million $41.25 million