SouILand Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0294
-1.36%
$ 29.37 million $ 977
Dec 30, 2024 $ 0.0298
+2.19%
$ 29.78 million $ 376
Dec 29, 2024 $ 0.0291
-0.17%
$ 29.14 million $ 1,912
Dec 28, 2024 $ 0.0292
-4.52%
$ 29.19 million $ 4,409
Dec 27, 2024 $ 0.0295
-16.98%
$ 29.55 million $ 663,923
Dec 26, 2024 $ 0.0355
-6.70%
$ 35.49 million $ 2.6 million
Dec 25, 2024 $ 0.0378
-2.65%
$ 37.79 million $ 2.44 million
Dec 24, 2024 $ 0.0432
+24.00%
$ 43.2 million $ 65.93 million
Dec 23, 2024 $ 0.035
-5.74%
$ 34.97 million $ 142.19 million
Dec 22, 2024 $ 0.0371
-7.15%
$ 37.13 million $ 153.98 million
Dec 21, 2024 $ 0.0401
+8.54%
$ 40.15 million $ 165.35 million
Dec 20, 2024 $ 0.037
-7.25%
$ 36.97 million $ 110 million
Dec 19, 2024 $ 0.0399
+38.35%
$ 39.86 million $ 13.93 million
Dec 18, 2024 $ 0.0286
-10.68%
$ 28.6 million $ 8.76 million
Dec 17, 2024 $ 0.032
-2.14%
$ 32.02 million $ 9.47 million
Dec 16, 2024 $ 0.0327
-1.74%
$ 32.73 million $ 6.92 million
Dec 15, 2024 $ 0.0333
-1.22%
$ 33.26 million $ 8.71 million
Dec 14, 2024 $ 0.0337
+1.81%
$ 33.67 million $ 9.27 million
Dec 13, 2024 $ 0.0331
+1.66%
$ 33.1 million $ 8.34 million
Dec 12, 2024 $ 0.0326
-0.55%
$ 32.58 million $ 8.41 million
Dec 11, 2024 $ 0.0327
+7.56%
$ 32.73 million $ 8.05 million
Dec 10, 2024 $ 0.0304
+2.67%
$ 30.39 million $ 8.07 million
Dec 9, 2024 $ 0.0297
+7.72%
$ 29.73 million $ 7.48 million
Dec 8, 2024 $ 0.0278
+0.44%
$ 27.75 million $ 6.94 million
Dec 7, 2024 $ 0.0276
+30.09%
$ 27.58 million $ 6.21 million
Dec 6, 2024 $ 0.0213
+5.86%
$ 21.32 million $ 4.16 million
Dec 5, 2024 $ 0.0201
-1.85%
$ 20.14 million $ 4.51 million
Dec 4, 2024 $ 0.0205
+2.91%
$ 20.52 million $ 4.13 million
Dec 3, 2024 $ 0.0199
-4.73%
$ 19.94 million $ 4.63 million
Dec 2, 2024 $ 0.021
+4.59%
$ 20.96 million $ 4.35 million
Dec 1, 2024 $ 0.0201
+1.46%
$ 20.09 million $ 4.27 million
Nov 30, 2024 $ 0.0198
+0.71%
$ 19.78 million $ 4.55 million
Nov 29, 2024 $ 0.0196
+0.10%
$ 19.64 million $ 4.02 million
Nov 28, 2024 $ 0.0196
-0.41%
$ 19.56 million $ 4.17 million
Nov 27, 2024 $ 0.0197
+6.84%
$ 19.69 million $ 3.6 million
Nov 26, 2024 $ 0.0184
-3.05%
$ 18.43 million $ 2.21 million
Nov 25, 2024 $ 0.019
+8.28%
$ 18.96 million $ 2.41 million
Nov 24, 2024 $ 0.0175
-0.17%
$ 17.5 million $ 3.16 million
Nov 23, 2024 $ 0.0175
+3.97%
$ 17.53 million $ 3.33 million
Nov 22, 2024 $ 0.0169
+13.45%
$ 16.87 million $ 1.77 million
Nov 21, 2024 $ 0.0149
-1.59%
$ 14.86 million $ 1.03 million
Nov 20, 2024 $ 0.0151
+12.02%
$ 15.1 million $ 1.44 million
Nov 19, 2024 $ 0.0135
+6.64%
$ 13.5 million $ 1.11 million
Nov 18, 2024 $ 0.0127
-3.28%
$ 12.66 million $ 1.1 million
Nov 17, 2024 $ 0.0131
-11.03%
$ 13.07 million $ 1.59 million
Nov 16, 2024 $ 0.0146
-3.17%
$ 14.64 million $ 2.2 million
Nov 15, 2024 $ 0.0151
-0.72%
$ 15.12 million $ 2.49 million
Nov 14, 2024 $ 0.0152
-36.38%
$ 15.2 million $ 3 million
Nov 13, 2024 $ 0.0238
-36.91%
$ 23.84 million $ 3.19 million
Nov 12, 2024 $ 0.0596
-28.92%
$ 68.75 million $ 41.25 million