SouILand Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0839
+171.49%
$83.89 million $12.54 million
Nov 10, 2024 $0.0309
+4.19%
$30.86 million $8.51 million
Nov 9, 2024 $0.0297
-1.82%
$29.67 million $8.78 million
Nov 8, 2024 $0.0302
+4.21%
$30.22 million $8.24 million
Nov 7, 2024 $0.0289
-0.14%
$28.92 million $7.9 million
Nov 6, 2024 $0.029
-10.12%
$29.03 million $8.92 million
Nov 5, 2024 $0.0323
+4.50%
$32.3 million $106,419
Nov 4, 2024 $0.0309
+61.75%
$30.91 million $329,412
Nov 3, 2024 $0.0191
-23.80%
$19.08 million $793,946
Nov 2, 2024 $0.025
-0.99%
$25 million $865,879
Nov 1, 2024 $0.0253
+2.98%
$25.25 million $805,447
Oct 31, 2024 $0.0245
+0.41%
$24.5 million $798,168
Oct 30, 2024 $0.0244
-6.98%
$24.4 million $999,440
Oct 29, 2024 $0.0261
+2.15%
$26.14 million $938,084
Oct 28, 2024 $0.0256
+0.83%
$25.59 million $771,867
Oct 27, 2024 $0.0254
+1.76%
$25.4 million $877,861
Oct 26, 2024 $0.025
+0.16%
$24.96 million $763,637
Oct 25, 2024 $0.0245
-2.50%
$24.54 million $774,625
Oct 24, 2024 $0.0251
+2.61%
$25.14 million $934,897
Oct 23, 2024 $0.0245
+2.99%
$24.47 million $618,950
Oct 22, 2024 $0.0237
+0.04%
$23.72 million $325,879
Oct 21, 2024 $0.0237
-1.37%
$23.71 million $329,419
Oct 20, 2024 $0.024
-1.72%
$24.04 million $336,542
Oct 19, 2024 $0.0246
+0.41%
$24.61 million $310,617
Oct 18, 2024 $0.0246
+5.77%
$24.58 million $152,003
Oct 17, 2024 $0.0234
-0.68%
$23.42 million $19,798
Oct 16, 2024 $0.0236
+1.82%
$23.56 million $19,699
Oct 15, 2024 $0.0235
+5.24%
$23.48 million $19,448
Oct 14, 2024 $0.0223
-3.34%
$22.31 million $20,014
Oct 13, 2024 $0.0231
+0.04%
$23.08 million $19,931
Oct 12, 2024 $0.0231
-0.52%
$23.07 million $19,736
Oct 11, 2024 $0.0231
+0.00%
$23.14 million $19,958
Oct 10, 2024 $0.0231
+0.00%
$23.06 million $19,877
Oct 9, 2024 $0.0232
+0.22%
$23.16 million $19,738
Oct 8, 2024 $0.0231
-6.64%
$23.07 million $20,349
Oct 7, 2024 $0.0248
-0.16%
$24.81 million $20,929
Oct 6, 2024 $0.0248
-0.48%
$24.82 million $19,746
Oct 5, 2024 $0.0249
+0.24%
$24.91 million $19,707
Oct 4, 2024 $0.025
-0.32%
$24.96 million $19,563
Oct 3, 2024 $0.0248
+3.37%
$24.82 million $20,096
Oct 2, 2024 $0.024
-2.48%
$24.01 million $19,992
Oct 1, 2024 $0.0245
-3.21%
$24.46 million $20,491
Sep 30, 2024 $0.0254
+0.04%
$25.35 million $19,703
Sep 29, 2024 $0.0253
-0.94%
$25.26 million $19,957
Sep 28, 2024 $0.0255
-11.02%
$25.51 million $20,619
Sep 27, 2024 $0.0286
+9.45%
$28.62 million $20,211
Sep 26, 2024 $0.0262
-8.34%
$26.16 million $23,122
Sep 25, 2024 $0.0288
+2.86%
$28.75 million $20,110
Sep 24, 2024 $0.028
+0.04%
$28 million $19,778
Sep 23, 2024 $0.028
-0.25%
$27.96 million $20,058