Coinranking
SouILand Historical Data
SLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.0285 | -2.10% | ||
| Sep 21, 2024 | $0.0294 | +4.00% | ||
| Sep 20, 2024 | $0.0286 | +5.34% | ||
| Sep 19, 2024 | $0.0278 | +3.57% | ||
| Sep 18, 2024 | $0.0271 | +1.19% | ||
| Sep 17, 2024 | $0.0271 | -0.70% | ||
| Sep 16, 2024 | $0.027 | +4.30% | ||
| Sep 15, 2024 | $0.0261 | +0.27% | ||
| Sep 14, 2024 | $0.0261 | -0.19% | ||
| Sep 13, 2024 | $0.0261 | -1.36% | ||
| Sep 12, 2024 | $0.0268 | +0.94% | ||
| Sep 11, 2024 | $0.0267 | -0.04% | ||
| Sep 10, 2024 | $0.0267 | -0.15% | ||
| Sep 9, 2024 | $0.0267 | -0.71% | ||
| Sep 8, 2024 | $0.0266 | +0.11% | ||
| Sep 7, 2024 | $0.0265 | +0.23% | ||
| Sep 6, 2024 | $0.0266 | -0.45% | ||
| Sep 5, 2024 | $0.0265 | -1.34% | ||
| Sep 4, 2024 | $0.0269 | +2.40% | ||
| Sep 3, 2024 | $0.0263 | -0.45% | ||
| Sep 2, 2024 | $0.0263 | -5.57% | ||
| Sep 1, 2024 | $0.0276 | -2.65% | ||
| Aug 31, 2024 | $0.0283 | -0.42% | ||
| Aug 30, 2024 | $0.0285 | -12.59% | ||
| Aug 29, 2024 | $0.0326 | -2.54% | ||
| Aug 28, 2024 | $0.0334 | -2.03% | ||
| Aug 27, 2024 | $0.034 | -3.10% | ||
| Aug 26, 2024 | $0.0351 | -0.68% | ||
| Aug 25, 2024 | $0.0353 | -1.40% | ||
| Aug 24, 2024 | $0.0358 | -5.61% | ||
| Aug 23, 2024 | $0.038 | -1.09% | ||
| Aug 22, 2024 | $0.0384 | +5.49% | ||
| Aug 21, 2024 | $0.0365 | -1.46% | ||
| Aug 20, 2024 | $0.0381 | +2.97% | ||
| Aug 19, 2024 | $0.037 | -6.69% | ||
| Aug 18, 2024 | $0.0396 | +2.24% | ||
| Aug 17, 2024 | $0.0388 | +6.19% | ||
| Aug 16, 2024 | $0.0363 | -0.58% | ||
| Aug 15, 2024 | $0.0362 | -9.27% | ||
| Aug 14, 2024 | $0.0399 | -0.65% | ||
| Aug 13, 2024 | $0.0407 | +7.47% | ||
| Aug 12, 2024 | $0.0379 | -5.49% | ||
| Aug 11, 2024 | $0.0401 | +1.85% | ||
| Aug 10, 2024 | $0.0394 | +4.63% | ||
| Aug 9, 2024 | $0.0376 | -0.40% | ||
| Aug 8, 2024 | $0.0378 | -1.51% | ||
| Aug 7, 2024 | $0.0384 | -0.44% | ||
| Aug 6, 2024 | $0.0385 | -1.78% | ||
| Aug 5, 2024 | $0.0392 | -1.73% | ||
| Aug 4, 2024 | $0.0398 | -0.43% | ||