SouILand Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0814
-0.34%
$ 81.4 million $ 6,943
Jun 13, 2024 $ 0.0818
+0.71%
$ 81.84 million $ 7,673
Jun 12, 2024 $ 0.0813
-0.21%
$ 81.26 million $ 6,477
Jun 11, 2024 $ 0.0814
-5.51%
$ 81.43 million $ 9,010
Jun 10, 2024 $ 0.0835
+1.54%
$ 83.55 million $ 13,495
Jun 9, 2024 $ 0.0862
+23.28%
$ 86.21 million $ 50,878
Jun 8, 2024 $ 0.0698
+3.91%
$ 69.73 million $ 34,238
Jun 7, 2024 $ 0.0682
-36.42%
$ 68.15 million $ 101,517
Jun 6, 2024 $ 0.107
-9.82%
$ 106.86 million $ 53,403
Jun 5, 2024 $ 0.118
-15.70%
$ 118.16 million $ 69,978
Jun 4, 2024 $ 0.14
-14.60%
$ 140.16 million $ 32,057
Jun 3, 2024 $ 0.172
+13.41%
$ 172.4 million $ 40,310
Jun 2, 2024 $ 0.152
-0.49%
$ 152.23 million $ 23,169
Jun 1, 2024 $ 0.153
-7.40%
$ 153.38 million $ 31,094
May 31, 2024 $ 0.166
+0.21%
$ 165.89 million $ 24,910
May 30, 2024 $ 0.166
+0.92%
$ 165.55 million $ 37,706
May 29, 2024 $ 0.164
+5.57%
$ 164.04 million $ 20,593
Download