SouILand Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0814
-0.34%
$81.4 million $6,943
Jun 13, 2024 $0.0818
+0.71%
$81.84 million $7,673
Jun 12, 2024 $0.0813
-0.21%
$81.26 million $6,477
Jun 11, 2024 $0.0814
-5.51%
$81.43 million $9,010
Jun 10, 2024 $0.0835
+1.54%
$83.55 million $13,495
Jun 9, 2024 $0.0862
+23.28%
$86.21 million $50,878
Jun 8, 2024 $0.0698
+3.91%
$69.73 million $34,238
Jun 7, 2024 $0.0682
-36.42%
$68.15 million $101,517
Jun 6, 2024 $0.107
-9.82%
$106.86 million $53,403
Jun 5, 2024 $0.118
-15.70%
$118.16 million $69,978
Jun 4, 2024 $0.14
-14.60%
$140.16 million $32,057
Jun 3, 2024 $0.172
+13.41%
$172.4 million $40,310
Jun 2, 2024 $0.152
-0.49%
$152.23 million $23,169
Jun 1, 2024 $0.153
-7.40%
$153.38 million $31,094
May 31, 2024 $0.166
+0.21%
$165.89 million $24,910
May 30, 2024 $0.166
+0.92%
$165.55 million $37,706
May 29, 2024 $0.164
+5.57%
$164.04 million $20,593
Download