SouILand Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00005
+0.00%
$ -- $ 11,526
Apr 9, 2025 $ 0.00005
-37.50%
$ 50,000 $ 12,367
Apr 8, 2025 $ 0.00008
-11.11%
$ 80,000 $ 8,598
Apr 7, 2025 $ 0.00009
-10.00%
$ 90,000 $ 15,257
Apr 6, 2025 $ 0.0001
+11.11%
$ 100,000 $ 43,231
Apr 5, 2025 $ 0.00009
+0.00%
$ 90,000 $ 19,541
Apr 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 45,039
Apr 3, 2025 $ 0.00009
-76.32%
$ 90,000 $ 138,086
Apr 2, 2025 $ 0.00036
-30.77%
$ 360,000 $ 133,712
Apr 1, 2025 $ 0.0005
-27.54%
$ 500,000 $ 187,120
Mar 31, 2025 $ 0.00069
+2.99%
$ 690,000 $ 73,485
Mar 30, 2025 $ 0.00067
-8.22%
$ 670,000 $ 84,778
Mar 29, 2025 $ 0.00073
-10.98%
$ 730,000 $ 111,621
Mar 28, 2025 $ 0.00082
+3.80%
$ 820,000 $ 212,430
Mar 27, 2025 $ 0.00091
-14.95%
$ 910,000 $ 585,652
Mar 26, 2025 $ 0.00131
-43.78%
$ 1.31 million $ 1.1 million
Mar 25, 2025 $ 0.0023
+105.36%
$ 2.3 million $ 453,020
Mar 24, 2025 $ 0.00111
-11.20%
$ 1.11 million $ 92,095
Mar 23, 2025 $ 0.00131
-7.09%
$ 1.31 million $ 76,559
Mar 22, 2025 $ 0.00139
-3.47%
$ 1.39 million $ 145,040
Mar 21, 2025 $ 0.00186
-21.19%
$ 1.86 million $ 356,319
Mar 20, 2025 $ 0.0024
-15.49%
$ 2.4 million $ 172,950
Mar 19, 2025 $ 0.00283
-26.87%
$ 2.83 million $ 566,897
Mar 18, 2025 $ 0.00375
+4.75%
$ 3.75 million $ 1.37 million
Mar 17, 2025 $ 0.00812
-44.69%
$ 8.12 million $ 2.81 million
Mar 16, 2025 $ 0.0144
-19.94%
$ 14.45 million $ 1.92 million
Mar 15, 2025 $ 0.0186
-9.72%
$ 18.57 million $ 11.72 million
Mar 14, 2025 $ 0.0237
-30.19%
$ 23.68 million $ 11.55 million
Mar 13, 2025 $ 0.0334
-37.64%
$ 33.4 million $ 11.92 million
Mar 12, 2025 $ 0.0539
-29.65%
$ 53.95 million $ 2.77 million
Mar 11, 2025 $ 0.118
-34.47%
$ 117.69 million $ 16.68 million
Mar 10, 2025 $ 0.121
+291.14%
$ 120.9 million $ 1.98 million
Mar 9, 2025 $ 0.0309
-9.75%
$ 30.91 million $ 1.98 million
Mar 8, 2025 $ 0.0343
-5.05%
$ 34.25 million $ 3.5 million
Mar 7, 2025 $ 0.0349
+21.34%
$ 34.91 million $ 3.35 million
Mar 6, 2025 $ 0.0286
+15.30%
$ 28.56 million $ 2.82 million
Mar 5, 2025 $ 0.0255
+2.90%
$ 25.55 million $ 3.54 million
Mar 4, 2025 $ 0.0249
+5.29%
$ 24.87 million $ 3.43 million
Mar 3, 2025 $ 0.0237
-14.99%
$ 23.65 million $ 3.8 million
Mar 2, 2025 $ 0.0277
+21.37%
$ 27.72 million $ 3.53 million
Mar 1, 2025 $ 0.0229
-0.91%
$ 22.91 million $ 3.33 million
Feb 28, 2025 $ 0.0232
+8.77%
$ 23.2 million $ 2.9 million
Feb 27, 2025 $ 0.0214
+6.89%
$ 21.42 million $ 3.02 million
Feb 26, 2025 $ 0.0199
+2.42%
$ 19.89 million $ 2.89 million
Feb 25, 2025 $ 0.0195
+7.26%
$ 19.5 million $ 2.71 million
Feb 24, 2025 $ 0.018
-3.43%
$ 18.02 million $ 2.65 million
Feb 23, 2025 $ 0.0187
-3.42%
$ 18.66 million $ 2.76 million
Feb 22, 2025 $ 0.0194
-2.27%
$ 19.36 million $ 2.8 million
Feb 21, 2025 $ 0.0199
-2.60%
$ 19.88 million $ 2.87 million
Feb 20, 2025 $ 0.0204
+4.57%
$ 20.38 million $ 2.86 million
Download