Dark Arena Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 165,626
Today, at 8 AM $ 0.001
+4.50%
$ 1 million $ 158,957
Today, at 7 AM $ 0.000956
+0.51%
$ 956,130 $ 149,134
Today, at 6 AM $ 0.000951
+1.42%
$ 951,254 $ 133,956
Today, at 5 AM $ 0.000939
+1.58%
$ 938,551 $ 128,031
Today, at 4 AM $ 0.000924
+6.24%
$ 924,208 $ 123,697
Today, at 3 AM $ 0.000868
-9.69%
$ 867,531 $ 114,608
Today, at 2 AM $ 0.000963
+17.10%
$ 962,764 $ 117,367
Today, at 1 AM $ 0.000823
-4.42%
$ 822,553 $ 93,059
Today, at 12 AM $ 0.000863
-0.38%
$ 863,439 $ 96,337
Yesterday, at 11 PM $ 0.000867
+3.19%
$ 866,740 $ 96,455
Yesterday, at 10 PM $ 0.000839
+0.74%
$ 838,693 $ 92,872
Yesterday, at 9 PM $ 0.00083
-3.93%
$ 830,365 $ 90,729
Yesterday, at 8 PM $ 0.000867
+3.83%
$ 867,251 $ 90,154
Yesterday, at 7 PM $ 0.000835
+5.50%
$ 834,906 $ 81,525
Yesterday, at 6 PM $ 0.000792
+1.71%
$ 791,614 $ 74,942
Yesterday, at 5 PM $ 0.000779
-2.68%
$ 778,690 $ 80,733
Yesterday, at 4 PM $ 0.0008
-6.30%
$ 799,671 $ 82,338
Yesterday, at 3 PM $ 0.000857
+2.36%
$ 857,425 $ 81,072
Yesterday, at 2 PM $ 0.000836
+5.05%
$ 836,036 $ 56,812
Yesterday, at 1 PM $ 0.000795
-3.28%
$ 794,653 $ 52,555
Yesterday, at 12 PM $ 0.000821
+7.90%
$ 821,365 $ 52,659
Yesterday, at 11 AM $ 0.000758
-5.83%
$ 757,930 $ 47,711
Yesterday, at 10 AM $ 0.000796
+8.37%
$ 796,028 $ 53,226
Yesterday, at 9 AM $ 0.000736
+3.63%
$ 735,535 $ 42,433
Yesterday, at 8 AM $ 0.000701
+0.66%
$ 700,827 $ 38,723
Yesterday, at 7 AM $ 0.000699
+2.76%
$ 698,968 $ 36,230
Yesterday, at 6 AM $ 0.000675
+2.71%
$ 674,816 $ 34,681
Yesterday, at 5 AM $ 0.000657
+1.88%
$ 657,036 $ 33,747
Yesterday, at 4 AM $ 0.000645
-0.28%
$ 644,556 $ 33,597
Yesterday, at 3 AM $ 0.000647
+2.37%
$ 647,044 $ 33,916
Yesterday, at 2 AM $ 0.000634
-0.89%
$ 633,773 $ 33,838
Download