Dark Arena Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,395
7:28 AM $ 0.00104
-0.51%
$ 1.04 million $ 151,324
7:27 AM $ 0.00105
+0.00%
$ 1.04 million $ 152,266
7:26 AM $ 0.00105
-0.44%
$ 1.04 million $ 152,312
7:25 AM $ 0.00105
+0.00%
$ 1.04 million $ 153,307
7:21 AM $ 0.00105
+0.08%
$ 1.05 million $ 152,822
7:20 AM $ 0.00103
-4.48%
$ 1.05 million $ 149,043
7:19 AM $ 0.00108
+2.52%
$ 1.08 million $ 155,766
7:18 AM $ 0.00105
-0.48%
$ 1.08 million $ 151,788
7:17 AM $ 0.00106
+0.00%
$ 1.08 million $ 152,505
7:16 AM $ 0.00105
+2.03%
$ 1.08 million $ 150,843
7:15 AM $ 0.00103
+0.00%
$ 1.08 million $ 147,354
7:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 147,540
7:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 147,729
7:12 AM $ 0.00104
+0.05%
$ 1.03 million $ 148,296
7:11 AM $ 0.00104
-0.41%
$ 1.03 million $ 148,012
7:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 147,740
7:08 AM $ 0.00104
-0.07%
$ 1.04 million $ 147,715
7:07 AM $ 0.00104
-1.19%
$ 1.04 million $ 147,149
7:06 AM $ 0.00105
-0.64%
$ 1.04 million $ 148,878
7:05 AM $ 0.00105
+0.00%
$ 1.04 million $ 148,686
7:04 AM $ 0.00104
+0.00%
$ 1.04 million $ 148,082
7:03 AM $ 0.00105
+3.19%
$ 1.04 million $ 148,736
7:02 AM $ 0.00102
+0.00%
$ 1.04 million $ 144,110
7:01 AM $ 0.00103
-0.20%
$ 1.04 million $ 144,937
7:00 AM $ 0.00103
+8.13%
$ 1.04 million $ 145,231
6:57 AM $ 0.000951
+0.00%
$ 951,254 $ 133,956
6:56 AM $ 0.000953
+0.00%
$ 951,254 $ 134,147
6:55 AM $ 0.000954
+0.00%
$ 951,254 $ 134,270
6:54 AM $ 0.000957
+0.00%
$ 956,930 $ 134,545
6:52 AM $ 0.000953
+0.00%
$ 956,930 $ 134,005
6:51 AM $ 0.000954
+0.00%
$ 956,930 $ 134,111
6:50 AM $ 0.000955
-1.43%
$ 956,930 $ 134,353
6:48 AM $ 0.000971
-1.71%
$ 971,045 $ 135,576
6:47 AM $ 0.00102
+0.00%
$ 971,045 $ 141,411
6:46 AM $ 0.000913
+0.00%
$ 971,045 $ 126,569
6:45 AM $ 0.000913
+0.00%
$ 971,045 $ 126,618
6:44 AM $ 0.000905
+0.00%
$ 904,798 $ 125,454
6:43 AM $ 0.000905
+0.00%
$ 904,798 $ 125,471
6:42 AM $ 0.000906
+0.00%
$ 904,798 $ 125,543
6:39 AM $ 0.000913
+0.00%
$ 913,353 $ 126,408
6:38 AM $ 0.000904
+0.00%
$ 913,353 $ 125,254
6:37 AM $ 0.000904
+0.00%
$ 913,353 $ 125,254
6:36 AM $ 0.000917
+0.00%
$ 913,353 $ 126,523
6:35 AM $ 0.000917
+0.00%
$ 913,353 $ 126,523
6:34 AM $ 0.000917
+0.00%
$ 916,540 $ 126,523
6:33 AM $ 0.000917
-0.58%
$ 916,540 $ 126,359
6:31 AM $ 0.000922
+0.00%
$ 916,540 $ 127,122
6:30 AM $ 0.000922
+0.00%
$ 916,540 $ 127,144
6:29 AM $ 0.000926
+0.00%
$ 925,863 $ 127,500