Dark Arena Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000913
+0.00%
$ 971,045 $ 126,618
6:44 AM $ 0.000905
+0.00%
$ 904,798 $ 125,454
6:43 AM $ 0.000905
+0.00%
$ 904,798 $ 125,471
6:42 AM $ 0.000906
+0.00%
$ 904,798 $ 125,543
6:39 AM $ 0.000913
+0.00%
$ 913,353 $ 126,408
6:38 AM $ 0.000904
+0.00%
$ 913,353 $ 125,254
6:37 AM $ 0.000904
+0.00%
$ 913,353 $ 125,254
6:36 AM $ 0.000917
+0.00%
$ 913,353 $ 126,523
6:35 AM $ 0.000917
+0.00%
$ 913,353 $ 126,523
6:34 AM $ 0.000917
+0.00%
$ 916,540 $ 126,523
6:33 AM $ 0.000917
-0.58%
$ 916,540 $ 126,359
6:31 AM $ 0.000922
+0.00%
$ 916,540 $ 127,122
6:30 AM $ 0.000922
+0.00%
$ 916,540 $ 127,144
6:29 AM $ 0.000926
+0.00%
$ 925,863 $ 127,500
6:28 AM $ 0.000919
+0.00%
$ 925,863 $ 126,352
6:26 AM $ 0.000919
-0.05%
$ 925,863 $ 126,355
6:25 AM $ 0.000919
+0.00%
$ 925,863 $ 126,337
6:24 AM $ 0.00092
-0.01%
$ 920,159 $ 126,438
6:22 AM $ 0.000922
+0.01%
$ 920,159 $ 126,495
6:18 AM $ 0.000921
+0.00%
$ 920,685 $ 126,025
6:17 AM $ 0.000921
+0.00%
$ 920,685 $ 126,025
6:16 AM $ 0.000918
-0.03%
$ 920,685 $ 125,646
6:12 AM $ 0.000919
+0.00%
$ 919,450 $ 125,773
6:08 AM $ 0.000927
+0.00%
$ 927,200 $ 126,580
6:07 AM $ 0.000928
+0.00%
$ 927,200 $ 126,678
6:06 AM $ 0.000929
-0.38%
$ 927,200 $ 126,857
6:04 AM $ 0.000933
+0.00%
$ 932,631 $ 127,403
6:03 AM $ 0.000936
+0.00%
$ 932,631 $ 127,739
6:02 AM $ 0.000937
+0.00%
$ 932,631 $ 127,872
6:01 AM $ 0.000938
+0.00%
$ 932,631 $ 127,972
5:59 AM $ 0.000939
+0.00%
$ 938,551 $ 128,031
5:57 AM $ 0.000939
-0.27%
$ 938,551 $ 128,035
5:56 AM $ 0.00094
+0.00%
$ 938,551 $ 128,083
5:54 AM $ 0.00094
-0.14%
$ 940,215 $ 128,095
5:52 AM $ 0.000941
-0.98%
$ 940,215 $ 127,870
5:49 AM $ 0.000951
+0.00%
$ 951,215 $ 129,275
5:45 AM $ 0.000954
-0.15%
$ 951,215 $ 129,481
5:44 AM $ 0.000955
+0.98%
$ 955,420 $ 129,385
5:43 AM $ 0.00095
+0.00%
$ 955,420 $ 128,528
5:42 AM $ 0.000951
+0.00%
$ 955,420 $ 128,594
5:36 AM $ 0.000925
-0.07%
$ 924,709 $ 125,092
5:35 AM $ 0.000937
+0.00%
$ 924,709 $ 126,420
5:34 AM $ 0.000937
+0.00%
$ 937,478 $ 126,420
5:33 AM $ 0.000945
+0.00%
$ 937,478 $ 127,172
5:31 AM $ 0.000946
+0.55%
$ 937,478 $ 127,126
5:25 AM $ 0.00094
+0.01%
$ 935,589 $ 126,368
5:24 AM $ 0.000936
+0.00%
$ 935,589 $ 125,597
5:23 AM $ 0.000932
-0.40%
$ 935,589 $ 125,006
5:21 AM $ 0.000935
+0.00%
$ 935,589 $ 125,209
5:18 AM $ 0.000935
+0.00%
$ 934,662 $ 125,120