Dark Arena Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000941
-0.98%
$ 940,215 $ 127,870
5:49 AM $ 0.000951
+0.00%
$ 951,215 $ 129,275
5:45 AM $ 0.000954
-0.15%
$ 951,215 $ 129,481
5:44 AM $ 0.000955
+0.98%
$ 955,420 $ 129,385
5:43 AM $ 0.00095
+0.00%
$ 955,420 $ 128,528
5:42 AM $ 0.000951
+0.00%
$ 955,420 $ 128,594
5:36 AM $ 0.000925
-0.07%
$ 924,709 $ 125,092
5:35 AM $ 0.000937
+0.00%
$ 924,709 $ 126,420
5:34 AM $ 0.000937
+0.00%
$ 937,478 $ 126,420
5:33 AM $ 0.000945
+0.00%
$ 937,478 $ 127,172
5:31 AM $ 0.000946
+0.55%
$ 937,478 $ 127,126
5:25 AM $ 0.00094
+0.01%
$ 935,589 $ 126,368
5:24 AM $ 0.000936
+0.00%
$ 935,589 $ 125,597
5:23 AM $ 0.000932
-0.40%
$ 935,589 $ 125,006
5:21 AM $ 0.000935
+0.00%
$ 935,589 $ 125,209
5:18 AM $ 0.000935
+0.00%
$ 934,662 $ 125,120
5:16 AM $ 0.000935
+0.00%
$ 934,662 $ 125,120
5:12 AM $ 0.000929
+0.02%
$ 929,270 $ 124,318
5:11 AM $ 0.000929
+0.00%
$ 929,270 $ 124,288
5:09 AM $ 0.000929
+0.00%
$ 929,414 $ 124,315
5:08 AM $ 0.000929
+0.00%
$ 929,414 $ 124,244
5:07 AM $ 0.000927
+0.00%
$ 929,414 $ 123,954
5:06 AM $ 0.000927
+0.00%
$ 929,414 $ 123,951
5:03 AM $ 0.000926
+0.00%
$ 926,361 $ 123,908
5:02 AM $ 0.000926
+0.00%
$ 926,361 $ 123,878
5:00 AM $ 0.000924
+0.00%
$ 926,361 $ 123,577
4:52 AM $ 0.000924
+0.00%
$ 924,208 $ 123,697
4:51 AM $ 0.000926
+0.00%
$ 924,208 $ 123,838
4:49 AM $ 0.000924
+0.00%
$ 924,141 $ 123,597
4:46 AM $ 0.000923
-0.08%
$ 924,141 $ 123,401
4:45 AM $ 0.000931
+0.00%
$ 924,141 $ 124,195
4:44 AM $ 0.000931
-0.03%
$ 930,985 $ 124,195
4:42 AM $ 0.000931
-0.09%
$ 930,985 $ 124,200
4:40 AM $ 0.000933
-0.03%
$ 930,985 $ 124,392
4:39 AM $ 0.000933
+0.00%
$ 933,011 $ 124,472
4:37 AM $ 0.000933
+0.00%
$ 933,011 $ 124,456
4:36 AM $ 0.000933
+0.00%
$ 933,011 $ 124,383
4:35 AM $ 0.000933
+2.67%
$ 933,011 $ 124,605
4:31 AM $ 0.000873
-1.49%
$ 873,365 $ 116,070
4:30 AM $ 0.000858
+0.00%
$ 873,365 $ 113,802
4:27 AM $ 0.000858
+0.00%
$ 858,371 $ 113,802
4:21 AM $ 0.000858
+0.00%
$ 857,679 $ 113,690
4:19 AM $ 0.000858
+0.00%
$ 857,902 $ 113,691
4:18 AM $ 0.000858
+0.03%
$ 857,902 $ 113,637
4:16 AM $ 0.000858
+0.00%
$ 857,902 $ 113,741
4:15 AM $ 0.000858
+0.00%
$ 857,902 $ 113,741
4:12 AM $ 0.000858
+0.00%
$ 858,270 $ 113,741
4:11 AM $ 0.000869
+0.00%
$ 858,270 $ 114,775
4:05 AM $ 0.00087
+0.00%
$ 869,918 $ 114,907
4:04 AM $ 0.00087
+0.00%
$ 869,918 $ 114,943