Dark Arena Historical Data

DARK Page 13
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000933
-0.03%
$ 930,985 $ 124,392
4:39 AM $ 0.000933
+0.00%
$ 933,011 $ 124,472
4:37 AM $ 0.000933
+0.00%
$ 933,011 $ 124,456
4:36 AM $ 0.000933
+0.00%
$ 933,011 $ 124,383
4:35 AM $ 0.000933
+2.67%
$ 933,011 $ 124,605
4:31 AM $ 0.000873
-1.49%
$ 873,365 $ 116,070
4:30 AM $ 0.000858
+0.00%
$ 873,365 $ 113,802
4:27 AM $ 0.000858
+0.00%
$ 858,371 $ 113,802
4:21 AM $ 0.000858
+0.00%
$ 857,679 $ 113,690
4:19 AM $ 0.000858
+0.00%
$ 857,902 $ 113,691
4:18 AM $ 0.000858
+0.03%
$ 857,902 $ 113,637
4:16 AM $ 0.000858
+0.00%
$ 857,902 $ 113,741
4:15 AM $ 0.000858
+0.00%
$ 857,902 $ 113,741
4:12 AM $ 0.000858
+0.00%
$ 858,270 $ 113,741
4:11 AM $ 0.000869
+0.00%
$ 858,270 $ 114,775
4:05 AM $ 0.00087
+0.00%
$ 869,918 $ 114,907
4:04 AM $ 0.00087
+0.00%
$ 869,918 $ 114,943
3:56 AM $ 0.000868
+0.00%
$ 867,531 $ 114,608
3:55 AM $ 0.000868
+0.00%
$ 867,531 $ 114,620
3:53 AM $ 0.000875
+0.00%
$ 874,930 $ 115,334
3:50 AM $ 0.000872
+1.40%
$ 874,930 $ 114,906
3:49 AM $ 0.00086
-2.52%
$ 859,797 $ 112,986
3:48 AM $ 0.000882
+0.00%
$ 859,797 $ 115,450
3:46 AM $ 0.000882
+0.00%
$ 859,797 $ 115,450
3:45 AM $ 0.000857
+0.24%
$ 859,797 $ 112,137
3:43 AM $ 0.00083
+0.00%
$ 830,082 $ 108,543
3:42 AM $ 0.000831
+0.00%
$ 830,082 $ 108,649
3:41 AM $ 0.000839
+0.05%
$ 830,082 $ 109,250
3:40 AM $ 0.000832
-9.95%
$ 830,082 $ 104,300
3:39 AM $ 0.000924
+0.00%
$ 924,301 $ 115,213
3:38 AM $ 0.000945
-1.73%
$ 924,301 $ 117,807
3:37 AM $ 0.000962
-2.30%
$ 924,301 $ 118,631
3:33 AM $ 0.000962
+0.00%
$ 962,026 $ 118,163
3:31 AM $ 0.000962
+0.00%
$ 962,026 $ 118,136
3:30 AM $ 0.000962
+0.00%
$ 962,026 $ 118,088
3:29 AM $ 0.000962
+0.00%
$ 962,039 $ 118,108
3:19 AM $ 0.00096
-0.41%
$ 959,666 $ 117,758
3:17 AM $ 0.000972
+0.00%
$ 959,666 $ 119,023
3:12 AM $ 0.000972
+0.00%
$ 971,886 $ 118,980
3:11 AM $ 0.000974
+0.00%
$ 971,886 $ 119,257
3:07 AM $ 0.000976
-0.27%
$ 975,927 $ 119,373
3:06 AM $ 0.000986
+3.07%
$ 975,927 $ 120,359
3:02 AM $ 0.000961
+0.00%
$ 960,646 $ 117,148
2:59 AM $ 0.000963
+0.00%
$ 962,764 $ 117,367
2:52 AM $ 0.000964
+0.00%
$ 963,818 $ 117,748
2:50 AM $ 0.000965
+0.00%
$ 963,818 $ 117,861
2:48 AM $ 0.000965
+0.00%
$ 964,882 $ 117,864
2:47 AM $ 0.000968
+0.00%
$ 964,882 $ 118,168
2:46 AM $ 0.000976
+0.00%
$ 964,882 $ 118,848
2:45 AM $ 0.000982
+0.00%
$ 964,882 $ 119,366