Dark Arena Historical Data

DARK Page 14
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000882
+0.00%
$ 859,797 $ 115,450
3:46 AM $ 0.000882
+0.00%
$ 859,797 $ 115,450
3:45 AM $ 0.000857
+0.24%
$ 859,797 $ 112,137
3:43 AM $ 0.00083
+0.00%
$ 830,082 $ 108,543
3:42 AM $ 0.000831
+0.00%
$ 830,082 $ 108,649
3:41 AM $ 0.000839
+0.05%
$ 830,082 $ 109,250
3:40 AM $ 0.000832
-9.95%
$ 830,082 $ 104,300
3:39 AM $ 0.000924
+0.00%
$ 924,301 $ 115,213
3:38 AM $ 0.000945
-1.73%
$ 924,301 $ 117,807
3:37 AM $ 0.000962
-2.30%
$ 924,301 $ 118,631
3:33 AM $ 0.000962
+0.00%
$ 962,026 $ 118,163
3:31 AM $ 0.000962
+0.00%
$ 962,026 $ 118,136
3:30 AM $ 0.000962
+0.00%
$ 962,026 $ 118,088
3:29 AM $ 0.000962
+0.00%
$ 962,039 $ 118,108
3:19 AM $ 0.00096
-0.41%
$ 959,666 $ 117,758
3:17 AM $ 0.000972
+0.00%
$ 959,666 $ 119,023
3:12 AM $ 0.000972
+0.00%
$ 971,886 $ 118,980
3:11 AM $ 0.000974
+0.00%
$ 971,886 $ 119,257
3:07 AM $ 0.000976
-0.27%
$ 975,927 $ 119,373
3:06 AM $ 0.000986
+3.07%
$ 975,927 $ 120,359
3:02 AM $ 0.000961
+0.00%
$ 960,646 $ 117,148
2:59 AM $ 0.000963
+0.00%
$ 962,764 $ 117,367
2:52 AM $ 0.000964
+0.00%
$ 963,818 $ 117,748
2:50 AM $ 0.000965
+0.00%
$ 963,818 $ 117,861
2:48 AM $ 0.000965
+0.00%
$ 964,882 $ 117,864
2:47 AM $ 0.000968
+0.00%
$ 964,882 $ 118,168
2:46 AM $ 0.000976
+0.00%
$ 964,882 $ 118,848
2:45 AM $ 0.000982
+0.00%
$ 964,882 $ 119,366
2:42 AM $ 0.000938
+0.00%
$ 937,991 $ 114,018
2:41 AM $ 0.000938
-0.19%
$ 937,991 $ 113,969
2:40 AM $ 0.00094
+0.38%
$ 937,991 $ 114,478
2:39 AM $ 0.000914
+0.00%
$ 914,012 $ 111,257
2:38 AM $ 0.000914
-0.10%
$ 914,012 $ 111,238
2:31 AM $ 0.000917
+0.00%
$ 917,439 $ 111,568
2:30 AM $ 0.000913
+0.00%
$ 917,439 $ 111,047
2:29 AM $ 0.000908
-1.88%
$ 907,892 $ 109,808
2:27 AM $ 0.000927
-0.05%
$ 907,892 $ 112,200
2:26 AM $ 0.000929
+0.00%
$ 907,892 $ 112,452
2:22 AM $ 0.00093
+0.00%
$ 930,246 $ 112,537
2:20 AM $ 0.000935
-0.51%
$ 930,246 $ 112,808
2:19 AM $ 0.000933
+0.00%
$ 932,680 $ 112,325
2:18 AM $ 0.000948
-0.80%
$ 932,680 $ 113,477
2:16 AM $ 0.000886
+0.00%
$ 932,680 $ 102,689
2:15 AM $ 0.000862
-10.80%
$ 932,680 $ 99,974
2:14 AM $ 0.000974
+3.46%
$ 974,422 $ 112,578
2:13 AM $ 0.000942
+0.69%
$ 974,422 $ 107,352
2:12 AM $ 0.000914
+1.33%
$ 974,422 $ 103,790
2:11 AM $ 0.000883
+0.00%
$ 974,422 $ 100,330
2:10 AM $ 0.000883
-0.02%
$ 974,422 $ 100,349
2:09 AM $ 0.000884
+0.00%
$ 883,653 $ 100,405