Dark Arena Historical Data

DARK Page 17
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000862
-10.80%
$ 932,680 $ 99,974
2:14 AM $ 0.000974
+3.46%
$ 974,422 $ 112,578
2:13 AM $ 0.000942
+0.69%
$ 974,422 $ 107,352
2:12 AM $ 0.000914
+1.33%
$ 974,422 $ 103,790
2:11 AM $ 0.000883
+0.00%
$ 974,422 $ 100,330
2:10 AM $ 0.000883
-0.02%
$ 974,422 $ 100,349
2:09 AM $ 0.000884
+0.00%
$ 883,653 $ 100,405
2:08 AM $ 0.000884
-0.05%
$ 883,653 $ 100,396
2:07 AM $ 0.000884
+0.16%
$ 883,653 $ 100,454
2:06 AM $ 0.000883
+8.40%
$ 883,653 $ 100,290
2:05 AM $ 0.000814
-0.04%
$ 883,653 $ 92,363
2:04 AM $ 0.000817
+0.00%
$ 817,014 $ 92,602
2:01 AM $ 0.000817
-0.59%
$ 817,014 $ 92,631
2:00 AM $ 0.000822
+0.00%
$ 817,014 $ 93,025
1:58 AM $ 0.000823
-0.87%
$ 822,553 $ 93,059
1:57 AM $ 0.000837
+0.00%
$ 822,553 $ 94,216
1:55 AM $ 0.000838
+0.00%
$ 822,553 $ 94,299
1:52 AM $ 0.000838
+0.00%
$ 838,411 $ 94,266
1:50 AM $ 0.000838
-0.32%
$ 838,411 $ 94,266
1:49 AM $ 0.000841
+0.00%
$ 841,171 $ 94,570
1:42 AM $ 0.000843
-0.08%
$ 842,602 $ 94,671
1:38 AM $ 0.000845
+0.00%
$ 845,130 $ 94,916
1:33 AM $ 0.000847
+0.00%
$ 846,830 $ 95,067
1:28 AM $ 0.000852
+0.00%
$ 851,653 $ 95,498
1:27 AM $ 0.00086
+0.00%
$ 851,653 $ 96,165
1:25 AM $ 0.000861
+0.00%
$ 851,653 $ 96,256
1:22 AM $ 0.000861
+0.00%
$ 860,579 $ 96,213
1:14 AM $ 0.000857
+0.00%
$ 856,907 $ 95,756
1:12 AM $ 0.000858
+0.00%
$ 856,907 $ 95,835
1:05 AM $ 0.00086
+0.00%
$ 863,439 $ 96,014
1:00 AM $ 0.000861
+0.00%
$ 863,439 $ 96,109
12:58 AM $ 0.000863
+0.00%
$ 863,439 $ 96,337
12:57 AM $ 0.000864
-0.14%
$ 863,439 $ 96,310
12:50 AM $ 0.000863
+0.00%
$ 863,628 $ 96,264
12:47 AM $ 0.000864
+0.00%
$ 863,628 $ 96,282
12:42 AM $ 0.000864
+0.00%
$ 864,330 $ 96,424
12:41 AM $ 0.000862
+0.00%
$ 864,330 $ 96,059
12:35 AM $ 0.000863
+0.00%
$ 863,505 $ 96,225
12:22 AM $ 0.000864
+0.00%
$ 863,505 $ 96,318
12:18 AM $ 0.000863
+0.00%
$ 862,885 $ 96,243
12:15 AM $ 0.000863
+0.00%
$ 862,885 $ 96,288
12:12 AM $ 0.000864
-0.04%
$ 863,824 $ 96,296
12:10 AM $ 0.000864
+0.00%
$ 863,824 $ 96,291
12:09 AM $ 0.000863
+0.00%
$ 863,206 $ 96,170
12:08 AM $ 0.000864
+0.00%
$ 863,206 $ 96,234
12:05 AM $ 0.000864
+0.00%
$ 863,206 $ 96,226
12:04 AM $ 0.000864
+0.00%
$ 863,915 $ 96,283
12:02 AM $ 0.000866
+0.00%
$ 863,915 $ 96,373
12:00 AM $ 0.000866
-0.12%
$ 863,915 $ 96,373
11:54 PM $ 0.000867
+0.13%
$ 866,740 $ 96,455