Dark Arena Historical Data

DARK Page 18
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000852
+0.00%
$ 851,653 $ 95,498
1:27 AM $ 0.00086
+0.00%
$ 851,653 $ 96,165
1:25 AM $ 0.000861
+0.00%
$ 851,653 $ 96,256
1:22 AM $ 0.000861
+0.00%
$ 860,579 $ 96,213
1:14 AM $ 0.000857
+0.00%
$ 856,907 $ 95,756
1:12 AM $ 0.000858
+0.00%
$ 856,907 $ 95,835
1:05 AM $ 0.00086
+0.00%
$ 863,439 $ 96,014
1:00 AM $ 0.000861
+0.00%
$ 863,439 $ 96,109
12:58 AM $ 0.000863
+0.00%
$ 863,439 $ 96,337
12:57 AM $ 0.000864
-0.14%
$ 863,439 $ 96,310
12:50 AM $ 0.000863
+0.00%
$ 863,628 $ 96,264
12:47 AM $ 0.000864
+0.00%
$ 863,628 $ 96,282
12:42 AM $ 0.000864
+0.00%
$ 864,330 $ 96,424
12:41 AM $ 0.000862
+0.00%
$ 864,330 $ 96,059
12:35 AM $ 0.000863
+0.00%
$ 863,505 $ 96,225
12:22 AM $ 0.000864
+0.00%
$ 863,505 $ 96,318
12:18 AM $ 0.000863
+0.00%
$ 862,885 $ 96,243
12:15 AM $ 0.000863
+0.00%
$ 862,885 $ 96,288
12:12 AM $ 0.000864
-0.04%
$ 863,824 $ 96,296
12:10 AM $ 0.000864
+0.00%
$ 863,824 $ 96,291
12:09 AM $ 0.000863
+0.00%
$ 863,206 $ 96,170
12:08 AM $ 0.000864
+0.00%
$ 863,206 $ 96,234
12:05 AM $ 0.000864
+0.00%
$ 863,206 $ 96,226
12:04 AM $ 0.000864
+0.00%
$ 863,915 $ 96,283
12:02 AM $ 0.000866
+0.00%
$ 863,915 $ 96,373
12:00 AM $ 0.000866
-0.12%
$ 863,915 $ 96,373
11:54 PM $ 0.000867
+0.13%
$ 866,740 $ 96,455
11:53 PM $ 0.000865
+0.00%
$ 866,740 $ 96,279
11:52 PM $ 0.000865
+0.00%
$ 866,740 $ 96,206
11:48 PM $ 0.000863
+0.00%
$ 863,035 $ 96,003
11:45 PM $ 0.000863
+0.00%
$ 863,035 $ 95,950
11:43 PM $ 0.000863
+0.00%
$ 862,694 $ 95,939
11:42 PM $ 0.000862
+0.00%
$ 862,694 $ 95,879
11:39 PM $ 0.000862
+0.89%
$ 862,083 $ 95,746
11:36 PM $ 0.000857
+0.00%
$ 862,083 $ 95,085
11:34 PM $ 0.000848
+0.00%
$ 848,186 $ 94,118
11:32 PM $ 0.000846
+0.00%
$ 848,186 $ 93,896
11:23 PM $ 0.000839
+0.00%
$ 839,121 $ 93,158
11:20 PM $ 0.000839
+0.00%
$ 839,121 $ 93,088
11:18 PM $ 0.000841
+0.00%
$ 841,046 $ 93,266
11:16 PM $ 0.00084
+0.00%
$ 841,046 $ 93,214
11:15 PM $ 0.000841
-0.03%
$ 841,046 $ 93,236
11:12 PM $ 0.000836
+0.00%
$ 836,089 $ 92,757
11:11 PM $ 0.000836
+0.00%
$ 836,089 $ 92,687
11:10 PM $ 0.000839
+0.00%
$ 836,089 $ 92,944
11:09 PM $ 0.000839
+0.00%
$ 838,792 $ 92,914
11:07 PM $ 0.00084
+0.00%
$ 838,792 $ 93,034
Download