Dark Arena Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00103
+0.00%
$ 1.02 million $ 164,249
8:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 163,893
8:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 164,779
8:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 164,772
8:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 164,845
8:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 165,077
8:38 AM $ 0.00103
-0.46%
$ 1.03 million $ 164,555
8:37 AM $ 0.00104
-0.83%
$ 1.03 million $ 165,495
8:36 AM $ 0.00105
+0.00%
$ 1.03 million $ 166,884
8:35 AM $ 0.00105
-0.09%
$ 1.03 million $ 166,825
8:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 166,955
8:33 AM $ 0.00103
-0.47%
$ 1.05 million $ 163,717
8:32 AM $ 0.00103
+0.00%
$ 1.05 million $ 163,764
8:31 AM $ 0.00101
-0.09%
$ 1.05 million $ 159,840
8:30 AM $ 0.000989
+0.00%
$ 1.05 million $ 156,668
8:28 AM $ 0.000995
-0.05%
$ 994,970 $ 157,390
8:26 AM $ 0.000994
+0.00%
$ 994,970 $ 157,287
8:25 AM $ 0.000997
+0.00%
$ 994,970 $ 157,556
8:23 AM $ 0.000986
-1.11%
$ 985,705 $ 155,495
8:20 AM $ 0.000996
+0.00%
$ 985,705 $ 156,881
8:19 AM $ 0.000994
+0.00%
$ 994,064 $ 156,563
8:18 AM $ 0.000993
+0.00%
$ 994,064 $ 156,429
8:16 AM $ 0.000986
+0.00%
$ 994,064 $ 155,303
8:15 AM $ 0.000986
+0.00%
$ 994,064 $ 155,196
8:14 AM $ 0.000973
+0.00%
$ 973,149 $ 153,234
8:13 AM $ 0.000974
-3.55%
$ 973,149 $ 152,186
8:12 AM $ 0.00101
+0.00%
$ 973,149 $ 157,878
8:10 AM $ 0.000997
-0.35%
$ 973,149 $ 155,716
8:09 AM $ 0.000999
+0.00%
$ 998,869 $ 155,645
8:07 AM $ 0.001
+0.00%
$ 998,869 $ 156,231
8:06 AM $ 0.001
-0.27%
$ 998,869 $ 156,183
8:05 AM $ 0.001
+0.00%
$ 998,869 $ 156,632
8:04 AM $ 0.000963
+0.00%
$ 962,518 $ 150,173
8:01 AM $ 0.000958
+0.00%
$ 962,518 $ 149,443
8:00 AM $ 0.000958
+0.00%
$ 962,518 $ 149,571
7:58 AM $ 0.000956
+0.01%
$ 956,130 $ 149,134
7:57 AM $ 0.000965
-9.83%
$ 956,130 $ 147,216
7:56 AM $ 0.00108
+1.63%
$ 956,130 $ 162,793
7:55 AM $ 0.00106
+0.00%
$ 956,130 $ 159,767
7:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 156,953
7:52 AM $ 0.00104
-1.58%
$ 1.05 million $ 155,708
7:51 AM $ 0.00106
+0.00%
$ 1.05 million $ 158,608
7:50 AM $ 0.00106
+3.15%
$ 1.05 million $ 157,579
7:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 153,462
7:48 AM $ 0.00104
+0.11%
$ 1.03 million $ 153,783
7:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 153,365
7:46 AM $ 0.00105
+0.00%
$ 1.03 million $ 155,422
7:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 155,336
7:42 AM $ 0.00105
-0.09%
$ 1.05 million $ 155,339
7:41 AM $ 0.00106
-0.47%
$ 1.05 million $ 155,869