Dark Arena Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000993
+0.00%
$ 994,064 $ 156,429
8:16 AM $ 0.000986
+0.00%
$ 994,064 $ 155,303
8:15 AM $ 0.000986
+0.00%
$ 994,064 $ 155,196
8:14 AM $ 0.000973
+0.00%
$ 973,149 $ 153,234
8:13 AM $ 0.000974
-3.55%
$ 973,149 $ 152,186
8:12 AM $ 0.00101
+0.00%
$ 973,149 $ 157,878
8:10 AM $ 0.000997
-0.35%
$ 973,149 $ 155,716
8:09 AM $ 0.000999
+0.00%
$ 998,869 $ 155,645
8:07 AM $ 0.001
+0.00%
$ 998,869 $ 156,231
8:06 AM $ 0.001
-0.27%
$ 998,869 $ 156,183
8:05 AM $ 0.001
+0.00%
$ 998,869 $ 156,632
8:04 AM $ 0.000963
+0.00%
$ 962,518 $ 150,173
8:01 AM $ 0.000958
+0.00%
$ 962,518 $ 149,443
8:00 AM $ 0.000958
+0.00%
$ 962,518 $ 149,571
7:58 AM $ 0.000956
+0.01%
$ 956,130 $ 149,134
7:57 AM $ 0.000965
-9.83%
$ 956,130 $ 147,216
7:56 AM $ 0.00108
+1.63%
$ 956,130 $ 162,793
7:55 AM $ 0.00106
+0.00%
$ 956,130 $ 159,767
7:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 156,953
7:52 AM $ 0.00104
-1.58%
$ 1.05 million $ 155,708
7:51 AM $ 0.00106
+0.00%
$ 1.05 million $ 158,608
7:50 AM $ 0.00106
+3.15%
$ 1.05 million $ 157,579
7:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 153,462
7:48 AM $ 0.00104
+0.11%
$ 1.03 million $ 153,783
7:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 153,365
7:46 AM $ 0.00105
+0.00%
$ 1.03 million $ 155,422
7:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 155,336
7:42 AM $ 0.00105
-0.09%
$ 1.05 million $ 155,339
7:41 AM $ 0.00106
-0.47%
$ 1.05 million $ 155,869
7:39 AM $ 0.00103
+0.03%
$ 1.03 million $ 151,607
7:37 AM $ 0.00105
-0.22%
$ 1.03 million $ 153,482
7:36 AM $ 0.00106
+0.00%
$ 1.03 million $ 154,413
7:35 AM $ 0.00105
-0.45%
$ 1.03 million $ 153,024
7:34 AM $ 0.00105
+0.00%
$ 1.05 million $ 153,609
7:33 AM $ 0.00105
-0.10%
$ 1.05 million $ 152,983
7:32 AM $ 0.00105
-0.32%
$ 1.05 million $ 152,913
7:30 AM $ 0.00104
+0.00%
$ 1.05 million $ 151,653
7:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,395
7:28 AM $ 0.00104
-0.51%
$ 1.04 million $ 151,324
7:27 AM $ 0.00105
+0.00%
$ 1.04 million $ 152,266
7:26 AM $ 0.00105
-0.44%
$ 1.04 million $ 152,312
7:25 AM $ 0.00105
+0.00%
$ 1.04 million $ 153,307
7:21 AM $ 0.00105
+0.08%
$ 1.05 million $ 152,822
7:20 AM $ 0.00103
-4.48%
$ 1.05 million $ 149,043
7:19 AM $ 0.00108
+2.52%
$ 1.08 million $ 155,766
7:18 AM $ 0.00105
-0.48%
$ 1.08 million $ 151,788
7:17 AM $ 0.00106
+0.00%
$ 1.08 million $ 152,505
7:16 AM $ 0.00105
+2.03%
$ 1.08 million $ 150,843
7:15 AM $ 0.00103
+0.00%
$ 1.08 million $ 147,354
7:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 147,540