PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000364
+0.00%
$ 35,745 $ 13,075
Yesterday $ 0.0000333
-5.43%
$ 33,317 $ 11,741
Aug 13, 2026 $ 0.0000358
+9.64%
$ 35,797 $ 7,681
Aug 12, 2026 $ 0.0000339
+14.96%
$ 33,945 $ 4,936
Aug 11, 2026 $ 0.0000329
+15.12%
$ 32,932 $ 5,673
Aug 10, 2026 $ 0.0000294
-1.45%
$ 29,430 $ 6,484
Aug 9, 2026 $ 0.0000319
+0.44%
$ 31,915 $ 6,606
Aug 8, 2026 $ 0.00003
+7.65%
$ 30,006 $ 2,955
Aug 7, 2026 $ 0.0000251
-19.33%
$ -- $ 12,709
Aug 6, 2026 $ 0.0000285
+36.93%
$ 28,526 $ 4,865
Aug 5, 2026 $ 0.000022
+4.21%
$ 22,003 $ 3,764
Aug 4, 2026 $ 0.0000201
+18.45%
$ 20,062 $ 3,477
Aug 3, 2026 $ 0.000016
-6.67%
$ 15,977 $ 8,181
Aug 2, 2026 $ 0.0000186
+5.15%
$ 18,613 $ 2,880
Aug 1, 2026 $ 0.0000159
+15.33%
$ 15,940 $ 5,284
Jul 31, 2026 $ 0.0000124
-11.51%
$ 12,386 $ 2,155
Jul 30, 2026 $ 0.0000117
-5.37%
$ 11,665 $ 2,217
Jul 29, 2026 $ 0.0000102
+2.93%
$ 10,202 $ 1,136
Jul 24, 2026 $ 0.0₅881
+0.00%
$ 8,812 $ 141
Jul 22, 2026 $ 0.0₅865
-24.69%
$ 8,650 $ 1,251
Jul 21, 2026 $ 0.0000128
-2.75%
$ 12,847 $ 3,408
Jul 20, 2026 $ 0.0000127
-24.25%
$ 12,697 $ 1,273
Jul 19, 2026 $ 0.000016
+6.60%
$ 15,995 $ 4,629
Jul 18, 2026 $ 0.0000143
+52.65%
$ 14,297 $ 3,056
Jul 17, 2026 $ 0.0₅832
+8.31%
$ 8,324 $ 783
Jul 16, 2026 $ 0.0₅729
-8.12%
$ 7,285 $ 2,013
Jul 15, 2026 $ 0.0₅751
+2.57%
$ 7,508 $ 965
Jul 14, 2026 $ 0.0₅639
-0.30%
$ -- $ 2,038
Jul 13, 2026 $ 0.0₅558
+1.22%
$ 5,577 $ 1,789
Jul 12, 2026 $ 0.0₅504
-11.78%
$ 5,038 $ 1,226
Jul 11, 2026 $ 0.0₅591
+22.41%
$ 5,906 $ 1,287
Jul 10, 2026 $ 0.0₅514
-2.74%
$ 5,141 $ 1,071
Jul 9, 2026 $ 0.0₅532
+17.38%
$ -- $ 1,697
Jul 8, 2026 $ 0.296
-5.95%
$ 295.86 million $ 144.97 million
Jul 7, 2026 $ 0.349
+0.88%
$ 348.73 million $ 197.4 million
Jul 6, 2026 $ 0.381
+31.60%
$ 380.72 million $ 75.98 million
Jul 5, 2026 $ 0.326
-27.89%
$ -- $ 121.81 million
Jul 4, 2026 $ 0.433
+54.11%
$ 433.03 million $ 93.34 million
Jul 3, 2026 $ 0.212
-3.92%
$ -- $ 45.77 million
Jul 2, 2026 $ 0.22
-2.86%
$ -- $ 24.03 million
Jul 1, 2026 $ 0.223
+28.77%
$ 222.93 million $ 31.08 million
Jun 30, 2026 $ 0.161
-25.32%
$ -- $ 55.71 million
Jun 29, 2026 $ 0.212
+1.94%
$ 212.34 million $ 27.09 million
Jun 28, 2026 $ 0.168
+0.00%
$ -- $ 43.55 million
Jun 27, 2026 $ 0.186
+6.32%
$ -- $ 41.49 million
Jun 26, 2026 $ 0.186
+6.29%
$ 186.15 million $ 49.02 million
Jun 25, 2026 $ 0.207
+29.23%
$ 206.61 million $ 36.95 million
Jun 23, 2026 $ 0.118
+5.73%
$ -- $ 33.23 million
Jun 22, 2026 $ 0.101
-4.91%
$ 100.64 million $ 7.8 million
Jun 19, 2026 $ 0.0892
+8.44%
$ 89.19 million $ 17.32 million
Download