PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 2.87 million $ 839,704
Yesterday $ 0.00353
+30.56%
$ 3.53 million $ 516,380
May 13, 2026 $ 0.00238
+0.00%
$ -- $ 173,637
May 11, 2026 $ 0.00198
+0.00%
$ -- $ 59,576
May 7, 2026 $ 0.00143
+12.41%
$ -- $ 168,716
May 6, 2026 $ 0.00113
+14.55%
$ 1.13 million $ 56,958
May 4, 2026 $ 0.000984
-0.28%
$ 983,533 $ 138,344
May 2, 2026 $ 0.000786
+0.00%
$ -- $ 36,914
May 1, 2026 $ 0.000791
+0.00%
$ 791,259 $ 34,810
Apr 29, 2026 $ 0.000517
+0.00%
$ -- $ 104,674
Apr 28, 2026 $ 0.000583
+12.29%
$ 582,552 $ 99,032
Apr 26, 2026 $ 0.000418
+0.00%
$ -- $ 25,243
Apr 22, 2026 $ 0.000311
-2.31%
$ -- $ 58,353
Apr 21, 2026 $ 0.000294
+0.00%
$ -- $ 12,269
Apr 18, 2026 $ 0.000245
+7.68%
$ 244,728 $ 15,727
Apr 17, 2026 $ 0.000212
+7.18%
$ -- $ 19,795
Apr 14, 2026 $ 0.000169
+10.97%
$ -- $ 19,622
Apr 11, 2026 $ 0.00014
+0.00%
$ -- $ 12,806
Apr 10, 2026 $ 0.000134
+0.00%
$ -- $ 18,399
Apr 9, 2026 $ 0.000119
+0.00%
$ -- $ 16,101
Apr 8, 2026 $ 0.000174
+9.51%
$ -- $ 22,420
Apr 7, 2026 $ 0.000107
+7.80%
$ -- $ 14,745
Apr 6, 2026 $ 0.0000857
+0.00%
$ 85,695 $ 6,227
Apr 5, 2026 $ 0.0000801
+33.05%
$ 80,141 $ 8,725
Apr 4, 2026 $ 0.0000694
+19.96%
$ -- $ 8,504
Mar 31, 2026 $ 0.0000287
+0.00%
$ -- $ 4,568
Mar 30, 2026 $ 0.0000252
-5.59%
$ 25,197 $ 1,718
Mar 26, 2026 $ 0.0000242
+0.00%
$ 24,160 $ 2,048
Mar 25, 2026 $ 0.000029
+0.00%
$ -- $ 6,634
Mar 24, 2026 $ 0.0000332
+10.52%
$ 33,228 $ 10,040
Mar 22, 2026 $ 0.0000294
+0.00%
$ -- $ 2,634
Mar 21, 2026 $ 0.0000274
-2.30%
$ -- $ 9,192
Mar 20, 2026 $ 0.0000278
+4.13%
$ 27,763 $ 7,674
Mar 19, 2026 $ 0.000028
-9.37%
$ -- $ 7,632
Mar 18, 2026 $ 0.0000309
+10.26%
$ -- $ 2,422
Mar 17, 2026 $ 0.0000287
-7.12%
$ 28,722 $ 7,453
Mar 16, 2026 $ 0.00003
-19.51%
$ 30,024 $ 10,876
Mar 15, 2026 $ 0.0000309
+13.74%
$ 30,879 $ 12,175
Mar 14, 2026 $ 0.0000282
-5.99%
$ -- $ 7,105
Mar 13, 2026 $ 0.0000298
+0.00%
$ -- $ 1,249
Mar 12, 2026 $ 0.0000328
+9.48%
$ 32,812 $ 4,500
Mar 11, 2026 $ 0.000028
+0.48%
$ 28,036 $ 63,801
Mar 10, 2026 $ 0.0000258
+64.70%
$ 25,840 $ 28,526
Mar 9, 2026 $ 0.0000149
+2.11%
$ 14,858 $ 2,371
Mar 8, 2026 $ 0.0₅687
+0.00%
$ -- $ 875
Mar 7, 2026 $ 0.0₅628
-2.05%
$ 6,278 $ 675
Mar 5, 2026 $ 0.0₅579
+5.57%
$ -- $ 417
Mar 3, 2026 $ 0.0₅521
-13.75%
$ -- $ 1,316
Feb 26, 2026 $ 0.0₅541
+0.51%
$ -- $ 145
Feb 25, 2026 $ 0.0₅579
+12.32%
$ 5,790 $ 2,838
Download