PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅557
+4.47%
$ 5,573 $ 14,566
Jan 25, 11 PM $ 0.0₅543
-11.66%
$ 5,431 $ 13,429
Jan 25, 10 PM $ 0.0₅604
+12.83%
$ 6,037 $ 13,215
Jan 25, 9 PM $ 0.0₅559
-1.85%
$ 5,585 $ 11,758
Jan 25, 8 PM $ 0.0₅648
+11.62%
$ 6,479 $ 11,521
Jan 25, 7 PM $ 0.0₅617
+0.00%
$ 6,167 $ 11,712
Jan 25, 6 PM $ 0.0₅605
-1.19%
$ 6,055 $ 11,896
Jan 25, 5 PM $ 0.0₅653
-5.12%
$ 6,526 $ 11,697
Jan 25, 4 PM $ 0.0₅646
+1.74%
$ 6,461 $ 10,514
Jan 25, 3 PM $ 0.0₅659
+3.55%
$ 6,589 $ 10,139
Jan 25, 2 PM $ 0.0₅61
-4.65%
$ 6,096 $ 9,705
Jan 25, 12 PM $ 0.0₅637
+6.18%
$ 6,365 $ 8,935
Jan 25, 11 AM $ 0.0₅636
-8.35%
$ 6,364 $ 8,516
Jan 25, 10 AM $ 0.0₅642
+2.47%
$ 6,422 $ 7,721
Jan 25, 9 AM $ 0.0₅654
+0.98%
$ 6,535 $ 7,181
Jan 25, 7 AM $ 0.0₅613
+4.85%
$ 6,127 $ 6,728
Jan 25, 6 AM $ 0.0₅62
-6.88%
$ 6,201 $ 5,992
Jan 25, 5 AM $ 0.0₅601
+4.31%
$ 6,009 $ 5,346
Jan 25, 4 AM $ 0.0₅578
+0.63%
$ 5,783 $ 3,963
Jan 25, 3 AM $ 0.0₅606
+4.64%
$ 6,061 $ 3,642
Jan 25, 2 AM $ 0.0₅603
-3.01%
$ 6,030 $ 15,025
Jan 25, 1 AM $ 0.0₅608
+7.81%
$ 6,078 $ 14,092
Jan 25, 12 AM $ 0.0₅614
+9.80%
$ 6,145 $ 13,716
Jan 24, 11 PM $ 0.0₅583
-2.33%
$ 5,830 $ 12,414
Jan 24, 8 PM $ 0.0₅564
+3.32%
$ 5,642 $ 11,089
Jan 24, 7 PM $ 0.0₅548
-9.67%
$ 5,477 $ 10,810
Jan 24, 6 PM $ 0.0₅551
+1.43%
$ 5,512 $ 10,184
Jan 24, 5 PM $ 0.0₅556
+3.02%
$ 5,556 $ 9,547
Jan 24, 4 PM $ 0.0₅579
+7.54%
$ 5,793 $ 9,130
Jan 24, 3 PM $ 0.0₅592
+9.26%
$ 5,923 $ 8,493
Jan 24, 2 PM $ 0.0₅591
+9.29%
$ 5,908 $ 8,281
Jan 24, 1 PM $ 0.0₅541
-10.42%
$ 5,406 $ 7,592
Jan 24, 12 PM $ 0.0₅582
+2.85%
$ 5,821 $ 6,439
Jan 24, 11 AM $ 0.0₅563
+3.85%
$ 5,626 $ 6,175
Jan 24, 10 AM $ 0.0₅578
+6.89%
$ 5,782 $ 5,950
Jan 24, 9 AM $ 0.0₅553
+0.00%
$ 5,528 $ 5,126
Jan 24, 6 AM $ 0.0₅598
-2.91%
$ 5,982 $ 4,871
Jan 24, 5 AM $ 0.0₅537
-0.64%
$ 5,374 $ 4,091
Jan 24, 4 AM $ 0.0₅585
+3.53%
$ 5,846 $ 2,934
Jan 24, 3 AM $ 0.0₅539
+1.18%
$ 5,392 $ 2,282
Jan 24, 2 AM $ 0.0₅538
+0.27%
$ 5,384 $ 12,862
Jan 24, 1 AM $ 0.0₅591
+9.70%
$ 5,908 $ 12,737
Jan 24, 12 AM $ 0.0₅569
+4.63%
$ 5,686 $ 11,625
Jan 23, 11 PM $ 0.0₅552
+0.00%
$ 5,521 $ 11,434
Jan 23, 7 PM $ 0.0₅565
+0.00%
$ 5,647 $ 11,211
Jan 23, 5 PM $ 0.0₅548
+2.09%
$ 5,475 $ 11,108
Jan 23, 4 PM $ 0.0₅542
+0.90%
$ 5,417 $ 10,437
Jan 23, 3 PM $ 0.0₅591
+11.29%
$ 5,913 $ 10,173
Jan 23, 2 PM $ 0.0₅56
+5.20%
$ 5,600 $ 9,718
Jan 23, 1 PM $ 0.0₅576
+8.63%
$ 5,763 $ 9,155