PHPINSIGHTS github.com/nunomaduro/PHPINSIGHTS Historical Data

PHPINSIGHTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅578
+7.57%
$ 5,781 $ 8,440
Jan 23, 11 AM $ 0.0₅565
+5.72%
$ 5,652 $ 8,079
Jan 23, 10 AM $ 0.0₅555
+3.98%
$ 5,549 $ 7,433
Jan 23, 9 AM $ 0.0₅599
-2.23%
$ 5,990 $ 6,133
Jan 23, 7 AM $ 0.0₅561
+0.00%
$ 5,606 $ 5,484
Jan 23, 6 AM $ 0.0₅592
+0.00%
$ 5,916 $ 5,152
Jan 23, 5 AM $ 0.0₅575
+0.00%
$ 5,746 $ 4,284
Jan 23, 4 AM $ 0.0₅573
+7.50%
$ 5,731 $ 4,022
Jan 23, 3 AM $ 0.0₅536
-7.93%
$ 5,356 $ 222,766
Jan 23, 2 AM $ 0.0₅532
-3.46%
$ 5,321 $ 221,663
Jan 23, 12 AM $ 0.0₅584
+9.39%
$ 5,840 $ 220,626
Jan 22, 11 PM $ 0.0₅542
+2.30%
$ 5,418 $ 222,170
Jan 22, 10 PM $ 0.0₅549
-1.56%
$ 5,485 $ 219,420
Jan 22, 9 PM $ 0.0₅608
-13.70%
$ 6,076 $ 224,355
Jan 22, 8 PM $ 0.0₅707
-5.53%
$ 7,070 $ 224,686
Jan 22, 7 PM $ 0.0₅699
+0.00%
$ 6,992 $ 221,492
Jan 22, 6 PM $ 0.0₅718
-0.54%
$ 7,178 $ 220,575
Jan 22, 5 PM $ 0.0₅722
-2.06%
$ 7,223 $ 220,407
Jan 22, 4 PM $ 0.0₅741
-2.19%
$ 7,406 $ 217,998
Jan 22, 3 PM $ 0.0₅75
-27.56%
$ 7,497 $ 218,822
Jan 19, 2 PM $ 0.000015
-1.26%
$ 15,014 $ 8,556
Jan 19, 1 PM $ 0.0000126
+36.50%
$ 12,620 $ 8,519
Jan 19, 12 PM $ 0.0₅956
-3.29%
$ 9,453 $ 7,585
Jan 19, 11 AM $ 0.0₅985
+2.26%
$ 9,850 $ 7,272
Jan 19, 10 AM $ 0.0₅982
+14.94%
$ 9,625 $ 7,219
Jan 19, 9 AM $ 0.0₅824
+15.92%
$ 8,243 $ 5,788
Jan 19, 8 AM $ 0.0₅624
-14.50%
$ 6,241 $ 5,406
Jan 19, 7 AM $ 0.0₅734
-4.19%
$ 7,343 $ 5,002
Jan 19, 6 AM $ 0.0₅742
+1.33%
$ 7,417 $ 4,340
Jan 19, 5 AM $ 0.0₅757
-5.91%
$ 7,574 $ 4,008
Jan 19, 4 AM $ 0.0₅78
-10.07%
$ 7,796 $ 3,762
Jan 19, 3 AM $ 0.0₅819
-9.75%
$ 8,187 $ 2,900
Jan 19, 2 AM $ 0.0₅893
+8.88%
$ 8,926 $ 11,211
Jan 19, 1 AM $ 0.0₅807
-2.73%
$ 8,073 $ 10,813
Jan 19, 12 AM $ 0.0₅851
+35.39%
$ 8,506 $ 10,460
Jan 18, 11 PM $ 0.0₅657
-3.64%
$ 6,571 $ 10,011
Jan 18, 10 PM $ 0.0₅676
-14.00%
$ 6,756 $ 9,609
Jan 18, 9 PM $ 0.0₅783
-4.92%
$ 7,833 $ 9,412
Jan 18, 8 PM $ 0.0₅779
+8.93%
$ 7,788 $ 8,882
Jan 18, 7 PM $ 0.0₅71
-3.26%
$ 7,097 $ 8,171
Jan 18, 6 PM $ 0.0₅733
-3.04%
$ 7,333 $ 8,061
Jan 18, 5 PM $ 0.0₅787
+18.12%
$ 7,875 $ 7,183
Jan 18, 4 PM $ 0.0₅662
-1.26%
$ 6,619 $ 6,719
Jan 18, 3 PM $ 0.0₅633
+23.50%
$ 6,333 $ 6,201
Jan 18, 2 PM $ 0.0₅494
+9.44%
$ 4,939 $ 5,529
Jan 18, 1 PM $ 0.0₅477
+23.92%
$ 4,771 $ 5,231
Jan 18, 12 PM $ 0.0₅378
+5.21%
$ 3,777 $ 4,743
Jan 18, 11 AM $ 0.0₅347
+19.22%
$ 3,411 $ 4,441
Jan 18, 10 AM $ 0.0₅271
+46.00%
$ 2,713 $ 4,019
Jan 18, 9 AM $ 0.0₅193
-5.11%
$ 1,934 $ 3,581